Mac-Gray Corp Recent Share Price (USX:TUC)

USX:TUC - Mac-Gray Corp Mac-Gray Corp
Sector: Consumer Discretionary, Industry: Specialized Consumer Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Nov 2018	USD	900	900	900	900	900	+75 (+9.09%)	1
22 Nov 2018	USD	825	825	825	825	825	0.0 (0.0%)	1
21 Nov 2018	USD	825	825	825	825	825	+25 (+3.13%)	1
20 Nov 2018	USD	800	800	800	800	800	+60 (+8.11%)	1
19 Nov 2018	USD	740	740	740	740	740	0.0 (0.0%)	1
16 Nov 2018	USD	740	740	740	740	740	-5 (-0.67%)	1
15 Nov 2018	USD	745	745	745	745	745	+5 (+0.68%)	1
14 Nov 2018	USD	740	740	740	740	740	0.0 (0.0%)	1
13 Nov 2018	USD	740	740	740	740	740	-60 (-7.50%)	1
12 Nov 2018	USD	800	800	800	800	800	+10 (+1.27%)	1
9 Nov 2018	USD	790	790	790	790	790	+2 (+0.25%)	1
8 Nov 2018	USD	788	788	788	788	788	+102 (+14.87%)	1
7 Nov 2018	USD	686	686	686	686	686	+66 (+10.65%)	1
6 Nov 2018	USD	620	620	620	620	620	-180 (-22.50%)	1
5 Nov 2018	USD	800	800	800	800	800	0.0 (0.0%)	1
2 Nov 2018	USD	800	800	800	800	800	+10 (+1.27%)	1
1 Nov 2018	USD	790	790	790	790	790	-10 (-1.25%)	1
31 Oct 2018	USD	800	800	800	800	800	-23 (-2.79%)	1
30 Oct 2018	USD	823	823	823	823	823	-1 (-0.12%)	1
29 Oct 2018	USD	824	824	824	824	824	+21 (+2.62%)	1
26 Oct 2018	USD	803	803	803	803	803	-47 (-5.53%)	1
25 Oct 2018	USD	850	850	850	850	850	+150 (+21.43%)	1
24 Oct 2018	USD	700	700	700	700	700	+1 (+0.14%)	1
23 Oct 2018	USD	699	699	699	699	699	-1 (-0.14%)	1
22 Oct 2018	USD	700	700	700	700	700	+31 (+4.63%)	1
19 Oct 2018	USD	669	669	669	669	669	-31 (-4.43%)	1
18 Oct 2018	USD	700	700	700	700	700	+85 (+13.82%)	1
17 Oct 2018	USD	615	615	615	615	615	-5 (-0.81%)	1
16 Oct 2018	USD	620	620	620	620	620	-30 (-4.62%)	1
15 Oct 2018	USD	650	650	650	650	650	-62 (-8.71%)	1