Mac-Gray Corp Recent Share Price (USX:TUC)

USX:TUC - Mac-Gray Corp Mac-Gray Corp
Sector: Consumer Discretionary, Industry: Specialized Consumer Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Oct 2018	USD	712	712	712	712	712	+12 (+1.71%)	1
11 Oct 2018	USD	700	700	700	700	700	+20 (+2.94%)	1
10 Oct 2018	USD	680	680	680	680	680	-35 (-4.90%)	1
9 Oct 2018	USD	715	715	715	715	715	-35 (-4.67%)	1
8 Oct 2018	USD	750	750	750	750	750	-127 (-14.48%)	1
5 Oct 2018	USD	877	877	877	877	877	-23 (-2.56%)	1
4 Oct 2018	USD	900	900	900	900	900	-40 (-4.26%)	1
3 Oct 2018	USD	940	940	940	940	940	-10 (-1.05%)	1
2 Oct 2018	USD	950	950	950	950	950	-5 (-0.52%)	1
1 Oct 2018	USD	955	955	955	955	955	0.0 (0.0%)	1
28 Sep 2018	USD	955	955	955	955	955	+15 (+1.60%)	1
27 Sep 2018	USD	940	940	940	940	940	-5 (-0.53%)	1
26 Sep 2018	USD	945	945	945	945	945	-6 (-0.63%)	1
25 Sep 2018	USD	951	951	951	951	951	-68 (-6.67%)	1
24 Sep 2018	USD	1,019	1,019	1,019	1,019	1,019	0.0 (0.0%)	0
21 Sep 2018	USD	1,019	1,019	1,019	1,019	1,019	-181 (-15.08%)	1
20 Sep 2018	USD	1,200	1,200	1,200	1,200	1,200	-50 (-4%)	1
19 Sep 2018	USD	1,250	1,250	1,250	1,250	1,250	-25 (-1.96%)	1
18 Sep 2018	USD	1,275	1,275	1,275	1,275	1,275	-33 (-2.52%)	1
17 Sep 2018	USD	850	1,308	800	1,308	1,308	+10 (+0.77%)	17,501
14 Sep 2018	USD	1,298	1,298	1,298	1,298	1,298	-2 (-0.15%)	1
13 Sep 2018	USD	1,300	1,300	1,300	1,300	1,300	+42 (+3.34%)	1
12 Sep 2018	USD	1,258	1,258	1,258	1,258	1,258	+9 (+0.72%)	1
11 Sep 2018	USD	1,249	1,249	1,249	1,249	1,249	0.0 (0.0%)	1
10 Sep 2018	USD	1,249	1,249	1,249	1,249	1,249	+4 (+0.32%)	1
7 Sep 2018	USD	1,245	1,245	1,245	1,245	1,245	-4 (-0.32%)	1
6 Sep 2018	USD	1,249	1,249	1,249	1,249	1,249	-51 (-3.92%)	1
5 Sep 2018	USD	1,300	1,300	1,300	1,300	1,300	0.0 (0.0%)	1
4 Sep 2018	USD	1,300	1,300	1,300	1,300	1,300	+50 (+4%)	1
3 Sep 2018	USD	1,250	1,250	1,250	1,250	1,250	-99 (-7.34%)	1