Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2001 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
8 Mar 2001 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.01 (-0.25%) | 1,200 |
7 Mar 2001 | USD | 3.96 | 3.98 | 3.96 | 3.96 | 3.96 | -0.02 (-0.50%) | 4,000 |
6 Mar 2001 | USD | 3.96 | 3.98 | 3.96 | 3.98 | 3.98 | -0.01 (-0.25%) | 5,200 |
5 Mar 2001 | USD | 3.938 | 4 | 3.9 | 3.99 | 3.99 | +0.04 (+1.01%) | 12,000 |
2 Mar 2001 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 4,000 |
1 Mar 2001 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 3,000 |
28 Feb 2001 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.02 (-0.50%) | 4,000 |
27 Feb 2001 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0 (0.0%) | 8,000 |
26 Feb 2001 | USD | 3.98 | 3.99 | 3.96 | 3.97 | 3.97 | -0.03 (-0.75%) | 7,500 |
23 Feb 2001 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 9,000 |
22 Feb 2001 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 4,000 |
21 Feb 2001 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 3,000 |
20 Feb 2001 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
19 Feb 2001 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
16 Feb 2001 | USD | 3.92 | 4 | 3.92 | 4 | 4 | +0.08 (+2.04%) | 5,800 |
15 Feb 2001 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0 (0.0%) | 0 |
14 Feb 2001 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0 (0.0%) | 200 |
13 Feb 2001 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0 (0.0%) | 0 |
12 Feb 2001 | USD | 4 | 4 | 3.9 | 3.92 | 3.92 | -0.08 (-2%) | 3,800 |
9 Feb 2001 | USD | 4.01 | 4.01 | 3.9 | 4 | 4 | +0.1 (+2.56%) | 10,500 |
8 Feb 2001 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.1 (-2.50%) | 200 |
7 Feb 2001 | USD | 4 | 4 | 4 | 4 | 4 | +0.1 (+2.56%) | 4,500 |
6 Feb 2001 | USD | 3.9 | 3.9 | 3.8 | 3.9 | 3.9 | -0.13 (-3.23%) | 3,900 |
5 Feb 2001 | USD | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | 0.0 (0.0%) | 800 |
2 Feb 2001 | USD | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | -0.01 (-0.25%) | 100 |
1 Feb 2001 | USD | 4.063 | 4.08 | 4.03 | 4.04 | 4.04 | +0.03 (+0.75%) | 1,700 |
31 Jan 2001 | USD | 4.02 | 4.02 | 4.01 | 4.01 | 4.01 | -0.04 (-0.99%) | 2,400 |
30 Jan 2001 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
29 Jan 2001 | USD | 4.02 | 4.1 | 4.01 | 4.05 | 4.05 | -0.013 (-0.32%) | 2,500 |