| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2018 | USD | 1,349 | 1,349 | 1,349 | 1,349 | 1,349 | +113 (+9.14%) | 1 |
| 30 Aug 2018 | USD | 1,236 | 1,236 | 1,236 | 1,236 | 1,236 | -44 (-3.44%) | 1 |
| 29 Aug 2018 | USD | 1,280 | 1,280 | 1,280 | 1,280 | 1,280 | +35 (+2.81%) | 1 |
| 28 Aug 2018 | USD | 1,245 | 1,245 | 1,245 | 1,245 | 1,245 | +75 (+6.41%) | 1 |
| 27 Aug 2018 | USD | 1,170 | 1,170 | 1,170 | 1,170 | 1,170 | -15 (-1.27%) | 1 |
| 24 Aug 2018 | USD | 1,185 | 1,185 | 1,185 | 1,185 | 1,185 | 0.0 (0.0%) | 1 |
| 23 Aug 2018 | USD | 1,185 | 1,185 | 1,185 | 1,185 | 1,185 | +28 (+2.42%) | 1 |
| 22 Aug 2018 | USD | 1,157 | 1,157 | 1,157 | 1,157 | 1,157 | +138 (+13.54%) | 1 |
| 21 Aug 2018 | USD | 1,019 | 1,019 | 1,019 | 1,019 | 1,019 | +9 (+0.89%) | 1 |
| 20 Aug 2018 | USD | 1,010 | 1,010 | 1,010 | 1,010 | 1,010 | +10 (+1%) | 1 |
| 17 Aug 2018 | USD | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | -20 (-1.96%) | 1 |
| 16 Aug 2018 | USD | 1,020 | 1,020 | 1,020 | 1,020 | 1,020 | +20 (+2%) | 1 |
| 15 Aug 2018 | USD | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | +20 (+2.04%) | 1 |
| 14 Aug 2018 | USD | 980 | 980 | 980 | 980 | 980 | 0.0 (0.0%) | 1 |
| 13 Aug 2018 | USD | 880 | 980 | 880 | 980 | 980 | +90 (+10.11%) | 1,501 |
| 10 Aug 2018 | USD | 890 | 890 | 890 | 890 | 890 | +40 (+4.71%) | 1 |
| 9 Aug 2018 | USD | 850 | 850 | 850 | 850 | 850 | 0.0 (0.0%) | 0 |
| 8 Aug 2018 | USD | 850 | 850 | 850 | 850 | 850 | -5 (-0.58%) | 1 |
| 7 Aug 2018 | USD | 855 | 855 | 855 | 855 | 855 | +30 (+3.64%) | 1 |
| 6 Aug 2018 | USD | 825 | 825 | 825 | 825 | 825 | 0.0 (0.0%) | 1 |
| 3 Aug 2018 | USD | 825 | 825 | 825 | 825 | 825 | -1 (-0.12%) | 1 |
| 2 Aug 2018 | USD | 826 | 826 | 826 | 826 | 826 | -58 (-6.56%) | 1 |
| 1 Aug 2018 | USD | 884 | 884 | 884 | 884 | 884 | -1 (-0.11%) | 1 |
| 31 Jul 2018 | USD | 885 | 885 | 885 | 885 | 885 | +10 (+1.14%) | 1 |
| 30 Jul 2018 | USD | 875 | 875 | 875 | 875 | 875 | +25 (+2.94%) | 1 |
| 27 Jul 2018 | USD | 850 | 850 | 850 | 850 | 850 | 0.0 (0.0%) | 1 |
| 26 Jul 2018 | USD | 850 | 850 | 850 | 850 | 850 | -29 (-3.30%) | 1 |
| 25 Jul 2018 | USD | 879 | 879 | 879 | 879 | 879 | -1 (-0.11%) | 1 |
| 24 Jul 2018 | USD | 880 | 880 | 880 | 880 | 880 | +11 (+1.27%) | 1 |
| 23 Jul 2018 | USD | 869 | 869 | 869 | 869 | 869 | 0.0 (0.0%) | 1 |
