Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2001 | USD | 4.063 | 4.063 | 4.063 | 4.063 | 4.063 | 0.0 (0.0%) | 700 |
25 Jan 2001 | USD | 4.063 | 4.063 | 4.063 | 4.063 | 4.063 | -0.062 (-1.50%) | 5,000 |
24 Jan 2001 | USD | 4.063 | 4.125 | 4.063 | 4.125 | 4.125 | +0.062 (+1.53%) | 300 |
23 Jan 2001 | USD | 4.125 | 4.125 | 4.063 | 4.063 | 4.063 | -0.062 (-1.50%) | 600 |
22 Jan 2001 | USD | 4 | 4.125 | 4 | 4.125 | 4.125 | +0.125 (+3.13%) | 18,000 |
19 Jan 2001 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
18 Jan 2001 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 4,400 |
17 Jan 2001 | USD | 3.938 | 4 | 3.938 | 4 | 4 | +0.125 (+3.23%) | 4,000 |
16 Jan 2001 | USD | 3.938 | 3.938 | 3.875 | 3.875 | 3.875 | 0.0 (0.0%) | 7,100 |
15 Jan 2001 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 3.875 | 0.0 (0.0%) | 0 |
12 Jan 2001 | USD | 3.625 | 3.875 | 3.625 | 3.875 | 3.875 | +0.375 (+10.71%) | 13,600 |
11 Jan 2001 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
10 Jan 2001 | USD | 3.563 | 3.563 | 3.5 | 3.5 | 3.5 | -0.188 (-5.10%) | 9,500 |
9 Jan 2001 | USD | 3.688 | 3.688 | 3.688 | 3.688 | 3.688 | +0.063 (+1.74%) | 1,000 |
8 Jan 2001 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | +0.062 (+1.74%) | 15,000 |
5 Jan 2001 | USD | 3.563 | 3.563 | 3.563 | 3.563 | 3.563 | 0.0 (0.0%) | 0 |
4 Jan 2001 | USD | 3.5 | 3.625 | 3.5 | 3.563 | 3.563 | +0.063 (+1.80%) | 8,100 |
3 Jan 2001 | USD | 3.5 | 3.5 | 3.375 | 3.5 | 3.5 | 0.0 (0.0%) | 22,100 |
2 Jan 2001 | USD | 3.313 | 3.5 | 3.313 | 3.5 | 3.5 | +0.25 (+7.69%) | 26,000 |
1 Jan 2001 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
29 Dec 2000 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 11,300 |
28 Dec 2000 | USD | 3 | 3.375 | 3 | 3.25 | 3.25 | +0.312 (+10.62%) | 97,100 |
27 Dec 2000 | USD | 2.938 | 2.938 | 2.938 | 2.938 | 2.938 | 0.0 (0.0%) | 1,000 |
26 Dec 2000 | USD | 2.625 | 2.938 | 2.625 | 2.938 | 2.938 | +0.25 (+9.30%) | 840,100 |
25 Dec 2000 | USD | 2.688 | 2.688 | 2.688 | 2.688 | 2.688 | 0.0 (0.0%) | 0 |
22 Dec 2000 | USD | 2.813 | 2.813 | 2.688 | 2.688 | 2.688 | -0.187 (-6.50%) | 37,600 |
21 Dec 2000 | USD | 2.938 | 2.938 | 2.875 | 2.875 | 2.875 | -0.063 (-2.14%) | 2,300 |
20 Dec 2000 | USD | 2.938 | 3 | 2.938 | 2.938 | 2.938 | -0.062 (-2.07%) | 20,500 |
19 Dec 2000 | USD | 3.063 | 3.063 | 3 | 3 | 3 | 0.0 (0.0%) | 5,000 |
18 Dec 2000 | USD | 2.938 | 3 | 2.938 | 3 | 3 | 0.0 (0.0%) | 27,500 |