Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2000 | USD | 3 | 3 | 2.938 | 3 | 3 | 0.0 (0.0%) | 8,200 |
14 Dec 2000 | USD | 3.063 | 3.063 | 3 | 3 | 3 | -0.063 (-2.06%) | 32,200 |
13 Dec 2000 | USD | 3.5 | 3.5 | 3 | 3.063 | 3.063 | -0.437 (-12.49%) | 270,000 |
12 Dec 2000 | USD | 3.625 | 3.625 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 20,300 |
11 Dec 2000 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 900 |
8 Dec 2000 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 4,500 |
7 Dec 2000 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 3,800 |
6 Dec 2000 | USD | 3.438 | 3.5 | 3.438 | 3.5 | 3.5 | -0.063 (-1.77%) | 2,400 |
5 Dec 2000 | USD | 3.563 | 3.563 | 3.563 | 3.563 | 3.563 | 0.0 (0.0%) | 100 |
4 Dec 2000 | USD | 3.563 | 3.563 | 3.563 | 3.563 | 3.563 | 0.0 (0.0%) | 2,800 |
1 Dec 2000 | USD | 3.5 | 3.563 | 3.5 | 3.563 | 3.563 | +0.063 (+1.80%) | 300 |
30 Nov 2000 | USD | 3.5 | 3.688 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 6,300 |
29 Nov 2000 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 7,800 |
28 Nov 2000 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 200 |
27 Nov 2000 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.063 (-1.77%) | 2,000 |
24 Nov 2000 | USD | 3.563 | 3.563 | 3.563 | 3.563 | 3.563 | 0.0 (0.0%) | 0 |
23 Nov 2000 | USD | 3.563 | 3.563 | 3.563 | 3.563 | 3.563 | 0.0 (0.0%) | 0 |
22 Nov 2000 | USD | 3.563 | 3.563 | 3.563 | 3.563 | 3.563 | 0.0 (0.0%) | 400 |
21 Nov 2000 | USD | 3.625 | 3.625 | 3.563 | 3.563 | 3.563 | +0.063 (+1.80%) | 2,300 |
20 Nov 2000 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 1,700 |
17 Nov 2000 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
16 Nov 2000 | USD | 3.563 | 3.563 | 3.5 | 3.5 | 3.5 | -0.125 (-3.45%) | 10,000 |
15 Nov 2000 | USD | 3.688 | 3.688 | 3.625 | 3.625 | 3.625 | -0.125 (-3.33%) | 3,000 |
14 Nov 2000 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.062 (+1.68%) | 200 |
13 Nov 2000 | USD | 3.75 | 3.813 | 3.688 | 3.688 | 3.688 | -0.062 (-1.65%) | 5,200 |
10 Nov 2000 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.062 (+1.68%) | 2,000 |
9 Nov 2000 | USD | 3.75 | 3.75 | 3.688 | 3.688 | 3.688 | -0.187 (-4.83%) | 3,900 |
8 Nov 2000 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 3.875 | +0.062 (+1.63%) | 1,500 |
7 Nov 2000 | USD | 3.625 | 3.813 | 3.625 | 3.813 | 3.813 | +0.25 (+7.02%) | 4,500 |
6 Nov 2000 | USD | 3.438 | 3.625 | 3.438 | 3.563 | 3.563 | +0.125 (+3.64%) | 5,900 |