Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2000 | USD | 3.25 | 3.375 | 3.25 | 3.375 | 3.375 | +0.125 (+3.85%) | 1,500 |
21 Sep 2000 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
20 Sep 2000 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
19 Sep 2000 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 900 |
18 Sep 2000 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
15 Sep 2000 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
14 Sep 2000 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
13 Sep 2000 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.063 (-1.90%) | 500 |
12 Sep 2000 | USD | 3.313 | 3.313 | 3.313 | 3.313 | 3.313 | 0.0 (0.0%) | 2,000 |
11 Sep 2000 | USD | 3.313 | 3.313 | 3.313 | 3.313 | 3.313 | 0.0 (0.0%) | 0 |
8 Sep 2000 | USD | 3.313 | 3.313 | 3.313 | 3.313 | 3.313 | 0.0 (0.0%) | 9,000 |
7 Sep 2000 | USD | 3.25 | 3.313 | 3.25 | 3.313 | 3.313 | 0.0 (0.0%) | 10,300 |
6 Sep 2000 | USD | 3.313 | 3.313 | 3.313 | 3.313 | 3.313 | 0.0 (0.0%) | 0 |
5 Sep 2000 | USD | 3.125 | 3.313 | 3.125 | 3.313 | 3.313 | +0.125 (+3.92%) | 2,600 |
4 Sep 2000 | USD | 3.188 | 3.188 | 3.188 | 3.188 | 3.188 | 0.0 (0.0%) | 0 |
1 Sep 2000 | USD | 3.188 | 3.188 | 3.188 | 3.188 | 3.188 | -0.062 (-1.91%) | 100 |
31 Aug 2000 | USD | 3.188 | 3.25 | 3.188 | 3.25 | 3.25 | +0.062 (+1.94%) | 2,100 |
30 Aug 2000 | USD | 3.188 | 3.188 | 3.188 | 3.188 | 3.188 | +0.125 (+4.08%) | 2,000 |
29 Aug 2000 | USD | 3.063 | 3.063 | 3.063 | 3.063 | 3.063 | 0.0 (0.0%) | 2,000 |
28 Aug 2000 | USD | 3.25 | 3.25 | 3.063 | 3.063 | 3.063 | -0.062 (-1.98%) | 72,200 |
25 Aug 2000 | USD | 3.5 | 3.5 | 3.125 | 3.125 | 3.125 | -0.25 (-7.41%) | 400 |
24 Aug 2000 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | -0.063 (-1.83%) | 200 |
23 Aug 2000 | USD | 3.438 | 3.438 | 3.438 | 3.438 | 3.438 | +0.063 (+1.87%) | 1,000 |
22 Aug 2000 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | +0.125 (+3.85%) | 1,000 |
21 Aug 2000 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
18 Aug 2000 | USD | 3.438 | 3.438 | 3.25 | 3.25 | 3.25 | -0.25 (-7.14%) | 7,900 |
17 Aug 2000 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 200 |
16 Aug 2000 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.125 (+3.70%) | 1,600 |
15 Aug 2000 | USD | 3.5 | 3.5 | 3.375 | 3.375 | 3.375 | +0.375 (+12.50%) | 29,300 |
14 Aug 2000 | USD | 3.563 | 3.563 | 3 | 3 | 3 | -0.563 (-15.80%) | 458,600 |