Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2000 | USD | 3.563 | 3.563 | 3.563 | 3.563 | 3.563 | 0.0 (0.0%) | 0 |
10 Aug 2000 | USD | 3.563 | 3.563 | 3.563 | 3.563 | 3.563 | -0.062 (-1.71%) | 2,600 |
9 Aug 2000 | USD | 3.688 | 3.688 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 1,000 |
8 Aug 2000 | USD | 3.563 | 3.625 | 3.563 | 3.625 | 3.625 | 0.0 (0.0%) | 3,500 |
7 Aug 2000 | USD | 3.688 | 3.688 | 3.563 | 3.625 | 3.625 | 0.0 (0.0%) | 600 |
4 Aug 2000 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 1,000 |
3 Aug 2000 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 0 |
2 Aug 2000 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | -0.125 (-3.33%) | 1,000 |
1 Aug 2000 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.125 (+3.45%) | 900 |
31 Jul 2000 | USD | 3.938 | 3.938 | 3.5 | 3.625 | 3.625 | -0.375 (-9.38%) | 13,300 |
28 Jul 2000 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 4,000 |
27 Jul 2000 | USD | 4.188 | 4.188 | 4 | 4 | 4 | -0.25 (-5.88%) | 6,000 |
26 Jul 2000 | USD | 4.188 | 4.25 | 4.063 | 4.25 | 4.25 | -0.063 (-1.46%) | 4,700 |
25 Jul 2000 | USD | 4.25 | 4.313 | 4.188 | 4.313 | 4.313 | +0.125 (+2.98%) | 3,500 |
24 Jul 2000 | USD | 4.188 | 4.188 | 4.188 | 4.188 | 4.188 | 0.0 (0.0%) | 100 |
21 Jul 2000 | USD | 4.313 | 4.313 | 4.188 | 4.188 | 4.188 | 0.0 (0.0%) | 1,500 |
20 Jul 2000 | USD | 4.188 | 4.188 | 4.188 | 4.188 | 4.188 | -0.062 (-1.46%) | 2,000 |
19 Jul 2000 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.25 (-5.56%) | 11,500 |
18 Jul 2000 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
17 Jul 2000 | USD | 4.438 | 4.5 | 4.375 | 4.5 | 4.5 | +0.062 (+1.40%) | 3,000 |
14 Jul 2000 | USD | 4.438 | 4.438 | 4.438 | 4.438 | 4.438 | 0.0 (0.0%) | 0 |
13 Jul 2000 | USD | 4.438 | 4.438 | 4.438 | 4.438 | 4.438 | 0.0 (0.0%) | 5,200 |
12 Jul 2000 | USD | 4.5 | 4.5 | 4.438 | 4.438 | 4.438 | -0.062 (-1.38%) | 6,100 |
11 Jul 2000 | USD | 4.375 | 4.5 | 4.375 | 4.5 | 4.5 | +0.187 (+4.34%) | 4,000 |
10 Jul 2000 | USD | 4.25 | 4.313 | 4.25 | 4.313 | 4.313 | 0.0 (0.0%) | 400 |
7 Jul 2000 | USD | 4.313 | 4.313 | 4.313 | 4.313 | 4.313 | +0.063 (+1.48%) | 200 |
6 Jul 2000 | USD | 4.25 | 4.313 | 4.25 | 4.25 | 4.25 | +0.062 (+1.48%) | 2,200 |
5 Jul 2000 | USD | 4.188 | 4.188 | 4.188 | 4.188 | 4.188 | -0.062 (-1.46%) | 700 |
4 Jul 2000 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
3 Jul 2000 | USD | 4.375 | 4.375 | 4.25 | 4.25 | 4.25 | -0.125 (-2.86%) | 3,100 |