Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2000 | USD | 4 | 4.375 | 4 | 4.375 | 4.375 | +0.5 (+12.90%) | 23,900 |
29 Jun 2000 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 3.875 | +0.062 (+1.63%) | 50,800 |
28 Jun 2000 | USD | 3.875 | 3.875 | 3.75 | 3.813 | 3.813 | -0.125 (-3.17%) | 5,100 |
27 Jun 2000 | USD | 3.875 | 3.938 | 3.875 | 3.938 | 3.938 | +0.125 (+3.28%) | 1,200 |
26 Jun 2000 | USD | 3.875 | 3.875 | 3.813 | 3.813 | 3.813 | -0.062 (-1.60%) | 5,600 |
23 Jun 2000 | USD | 3.75 | 3.938 | 3.75 | 3.875 | 3.875 | +0.187 (+5.07%) | 19,600 |
22 Jun 2000 | USD | 3.563 | 3.75 | 3.563 | 3.688 | 3.688 | +0.063 (+1.74%) | 8,000 |
21 Jun 2000 | USD | 3.563 | 3.625 | 3.563 | 3.625 | 3.625 | +0.062 (+1.74%) | 1,300 |
20 Jun 2000 | USD | 3.5 | 3.625 | 3.5 | 3.563 | 3.563 | +0.063 (+1.80%) | 14,200 |
19 Jun 2000 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.062 (+1.80%) | 1,000 |
16 Jun 2000 | USD | 3.375 | 3.438 | 3.375 | 3.438 | 3.438 | 0.0 (0.0%) | 1,400 |
15 Jun 2000 | USD | 3.5 | 3.5 | 3.438 | 3.438 | 3.438 | 0.0 (0.0%) | 16,000 |
14 Jun 2000 | USD | 3.5 | 3.5 | 3.375 | 3.438 | 3.438 | 0.0 (0.0%) | 15,300 |
13 Jun 2000 | USD | 3.375 | 3.438 | 3.375 | 3.438 | 3.438 | 0.0 (0.0%) | 11,100 |
12 Jun 2000 | USD | 3.438 | 3.438 | 3.375 | 3.438 | 3.438 | 0.0 (0.0%) | 2,900 |
9 Jun 2000 | USD | 3.375 | 3.438 | 3.375 | 3.438 | 3.438 | +0.063 (+1.87%) | 1,900 |
8 Jun 2000 | USD | 3.313 | 3.375 | 3.25 | 3.375 | 3.375 | 0.0 (0.0%) | 5,500 |
7 Jun 2000 | USD | 3.375 | 3.438 | 3.313 | 3.375 | 3.375 | -0.063 (-1.83%) | 3,700 |
6 Jun 2000 | USD | 3.375 | 3.438 | 3.375 | 3.438 | 3.438 | 0.0 (0.0%) | 2,700 |
5 Jun 2000 | USD | 3.188 | 3.438 | 3.188 | 3.438 | 3.438 | +0.25 (+7.84%) | 3,100 |
2 Jun 2000 | USD | 3.063 | 3.188 | 3.063 | 3.188 | 3.188 | +0.063 (+2.02%) | 96,600 |
1 Jun 2000 | USD | 3.063 | 3.125 | 3.063 | 3.125 | 3.125 | +0.062 (+2.02%) | 161,700 |
31 May 2000 | USD | 3.063 | 3.063 | 3.063 | 3.063 | 3.063 | 0.0 (0.0%) | 35,000 |
30 May 2000 | USD | 3.063 | 3.063 | 3.063 | 3.063 | 3.063 | 0.0 (0.0%) | 0 |
29 May 2000 | USD | 3.063 | 3.063 | 3.063 | 3.063 | 3.063 | 0.0 (0.0%) | 0 |
26 May 2000 | USD | 2.938 | 3.063 | 2.938 | 3.063 | 3.063 | +0.125 (+4.25%) | 54,000 |
25 May 2000 | USD | 2.75 | 2.938 | 2.75 | 2.938 | 2.938 | +0.063 (+2.19%) | 71,500 |
24 May 2000 | USD | 2.813 | 2.875 | 2.75 | 2.875 | 2.875 | +0.062 (+2.20%) | 132,500 |
23 May 2000 | USD | 3 | 3 | 2.813 | 2.813 | 2.813 | -0.187 (-6.23%) | 121,800 |
22 May 2000 | USD | 3.063 | 3.063 | 3 | 3 | 3 | -0.125 (-4%) | 39,300 |