Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2000 | USD | 3.125 | 3.188 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 41,500 |
18 May 2000 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | +0.062 (+2.02%) | 20,700 |
17 May 2000 | USD | 3.25 | 3.25 | 3.063 | 3.063 | 3.063 | -0.125 (-3.92%) | 16,600 |
16 May 2000 | USD | 3.125 | 3.375 | 3.125 | 3.188 | 3.188 | +0.188 (+6.27%) | 21,700 |
15 May 2000 | USD | 3.063 | 3.063 | 3 | 3 | 3 | -0.063 (-2.06%) | 1,200 |
12 May 2000 | USD | 3.063 | 3.063 | 3 | 3.063 | 3.063 | -0.062 (-1.98%) | 66,800 |
11 May 2000 | USD | 3.063 | 3.125 | 3.063 | 3.125 | 3.125 | +0.062 (+2.02%) | 14,000 |
10 May 2000 | USD | 3.063 | 3.063 | 3 | 3.063 | 3.063 | +0.063 (+2.10%) | 3,400 |
9 May 2000 | USD | 3 | 3.063 | 3 | 3 | 3 | -0.063 (-2.06%) | 11,100 |
8 May 2000 | USD | 3.063 | 3.063 | 3.063 | 3.063 | 3.063 | -0.062 (-1.98%) | 400 |
5 May 2000 | USD | 2.938 | 3.125 | 2.938 | 3.125 | 3.125 | +0.187 (+6.36%) | 19,400 |
4 May 2000 | USD | 2.813 | 3 | 2.813 | 2.938 | 2.938 | +0.188 (+6.84%) | 45,500 |
3 May 2000 | USD | 2.813 | 2.938 | 2.75 | 2.75 | 2.75 | -0.188 (-6.40%) | 4,500 |
2 May 2000 | USD | 2.938 | 2.938 | 2.938 | 2.938 | 2.938 | -0.062 (-2.07%) | 7,000 |
1 May 2000 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
28 Apr 2000 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 12,000 |
27 Apr 2000 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
26 Apr 2000 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 500 |
25 Apr 2000 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
24 Apr 2000 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
21 Apr 2000 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
20 Apr 2000 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
19 Apr 2000 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
18 Apr 2000 | USD | 3 | 3 | 3 | 3 | 3 | +0.062 (+2.11%) | 4,000 |
17 Apr 2000 | USD | 3 | 3.063 | 2.938 | 2.938 | 2.938 | -0.125 (-4.08%) | 13,500 |
14 Apr 2000 | USD | 3.125 | 3.188 | 3 | 3.063 | 3.063 | 0.0 (0.0%) | 9,800 |
13 Apr 2000 | USD | 3.125 | 3.188 | 3.063 | 3.063 | 3.063 | -0.125 (-3.92%) | 1,400 |
12 Apr 2000 | USD | 3.188 | 3.188 | 3.188 | 3.188 | 3.188 | 0.0 (0.0%) | 700 |
11 Apr 2000 | USD | 3.188 | 3.188 | 3.188 | 3.188 | 3.188 | 0.0 (0.0%) | 300 |
10 Apr 2000 | USD | 3.188 | 3.188 | 3.188 | 3.188 | 3.188 | 0.0 (0.0%) | 0 |