Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2000 | USD | 3.188 | 3.188 | 3.188 | 3.188 | 3.188 | 0.0 (0.0%) | 0 |
6 Apr 2000 | USD | 3.188 | 3.188 | 3.188 | 3.188 | 3.188 | 0.0 (0.0%) | 400 |
5 Apr 2000 | USD | 3.188 | 3.188 | 3.188 | 3.188 | 3.188 | 0.0 (0.0%) | 0 |
4 Apr 2000 | USD | 3.25 | 3.25 | 3.188 | 3.188 | 3.188 | -0.062 (-1.91%) | 2,000 |
3 Apr 2000 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.062 (+1.94%) | 400 |
31 Mar 2000 | USD | 3.188 | 3.188 | 3.188 | 3.188 | 3.188 | 0.0 (0.0%) | 0 |
30 Mar 2000 | USD | 3.188 | 3.188 | 3.188 | 3.188 | 3.188 | 0.0 (0.0%) | 0 |
29 Mar 2000 | USD | 3.25 | 3.25 | 3.188 | 3.188 | 3.188 | 0.0 (0.0%) | 2,500 |
28 Mar 2000 | USD | 3.188 | 3.188 | 3.188 | 3.188 | 3.188 | -0.062 (-1.91%) | 400 |
27 Mar 2000 | USD | 3.188 | 3.25 | 3.188 | 3.25 | 3.25 | 0.0 (0.0%) | 2,400 |
24 Mar 2000 | USD | 3.063 | 3.25 | 3.063 | 3.25 | 3.25 | +0.125 (+4%) | 21,100 |
23 Mar 2000 | USD | 3.125 | 3.125 | 3.063 | 3.125 | 3.125 | +0.062 (+2.02%) | 12,900 |
22 Mar 2000 | USD | 3.188 | 3.188 | 3.063 | 3.063 | 3.063 | -0.187 (-5.75%) | 3,100 |
21 Mar 2000 | USD | 3.25 | 3.25 | 3.188 | 3.25 | 3.25 | +0.062 (+1.94%) | 5,500 |
20 Mar 2000 | USD | 3.25 | 3.25 | 3.188 | 3.188 | 3.188 | -0.125 (-3.77%) | 5,200 |
17 Mar 2000 | USD | 3.313 | 3.375 | 3.313 | 3.313 | 3.313 | 0.0 (0.0%) | 13,500 |
16 Mar 2000 | USD | 3.25 | 3.375 | 3.25 | 3.313 | 3.313 | +0.063 (+1.94%) | 11,200 |
15 Mar 2000 | USD | 3.188 | 3.25 | 3.188 | 3.25 | 3.25 | 0.0 (0.0%) | 4,000 |
14 Mar 2000 | USD | 3.063 | 3.25 | 3.063 | 3.25 | 3.25 | +0.125 (+4%) | 10,300 |
13 Mar 2000 | USD | 3.188 | 3.188 | 3 | 3.125 | 3.125 | -0.125 (-3.85%) | 21,000 |
10 Mar 2000 | USD | 3.188 | 3.25 | 3.125 | 3.25 | 3.25 | 0.0 (0.0%) | 11,600 |
9 Mar 2000 | USD | 3.188 | 3.25 | 3.125 | 3.25 | 3.25 | +0.062 (+1.94%) | 6,100 |
8 Mar 2000 | USD | 3.25 | 3.25 | 3.125 | 3.188 | 3.188 | -0.125 (-3.77%) | 9,200 |
7 Mar 2000 | USD | 3.313 | 3.313 | 3.25 | 3.313 | 3.313 | -0.062 (-1.84%) | 6,900 |
6 Mar 2000 | USD | 3.125 | 3.375 | 3.063 | 3.375 | 3.375 | +0.187 (+5.87%) | 9,000 |
3 Mar 2000 | USD | 3.25 | 3.25 | 3.188 | 3.188 | 3.188 | -0.125 (-3.77%) | 2,200 |
2 Mar 2000 | USD | 3.25 | 3.313 | 3.063 | 3.313 | 3.313 | +0.063 (+1.94%) | 7,200 |
1 Mar 2000 | USD | 3.375 | 3.375 | 3.125 | 3.25 | 3.25 | -0.188 (-5.47%) | 13,200 |
29 Feb 2000 | USD | 3.5 | 3.5 | 3.438 | 3.438 | 3.438 | -0.062 (-1.77%) | 3,200 |
28 Feb 2000 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.063 (-1.77%) | 100 |