| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2000 | USD | 3.438 | 3.563 | 3.438 | 3.563 | 3.563 | +0.125 (+3.64%) | 6,200 |
| 24 Feb 2000 | USD | 3.438 | 3.438 | 3.438 | 3.438 | 3.438 | -0.062 (-1.77%) | 200 |
| 23 Feb 2000 | USD | 3.375 | 3.5 | 3.375 | 3.5 | 3.5 | +0.125 (+3.70%) | 1,900 |
| 22 Feb 2000 | USD | 3.438 | 3.438 | 3.313 | 3.375 | 3.375 | -0.125 (-3.57%) | 5,300 |
| 21 Feb 2000 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
| 18 Feb 2000 | USD | 3.563 | 3.563 | 3.5 | 3.5 | 3.5 | -0.125 (-3.45%) | 1,400 |
| 17 Feb 2000 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | -0.063 (-1.71%) | 500 |
| 16 Feb 2000 | USD | 3.563 | 3.688 | 3.5 | 3.688 | 3.688 | +0.063 (+1.74%) | 20,600 |
| 15 Feb 2000 | USD | 3.625 | 3.75 | 3.625 | 3.625 | 3.625 | -0.125 (-3.33%) | 19,100 |
| 14 Feb 2000 | USD | 3.625 | 3.75 | 3.563 | 3.75 | 3.75 | +0.187 (+5.25%) | 5,700 |
| 11 Feb 2000 | USD | 3.5 | 3.563 | 3.5 | 3.563 | 3.563 | +0.063 (+1.80%) | 4,300 |
| 10 Feb 2000 | USD | 3.438 | 3.563 | 3.438 | 3.5 | 3.5 | +0.062 (+1.80%) | 1,200 |
| 9 Feb 2000 | USD | 3.5 | 3.5 | 3.438 | 3.438 | 3.438 | 0.0 (0.0%) | 82,500 |
| 8 Feb 2000 | USD | 3.438 | 3.438 | 3.375 | 3.438 | 3.438 | 0.0 (0.0%) | 40,000 |
| 7 Feb 2000 | USD | 3.375 | 3.438 | 3.375 | 3.438 | 3.438 | 0.0 (0.0%) | 31,900 |
| 4 Feb 2000 | USD | 3.375 | 3.438 | 3.375 | 3.438 | 3.438 | +0.063 (+1.87%) | 92,500 |
| 3 Feb 2000 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | -0.125 (-3.57%) | 45,000 |
| 2 Feb 2000 | USD | 3.438 | 3.5 | 3.438 | 3.5 | 3.5 | 0.0 (0.0%) | 4,800 |
| 1 Feb 2000 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 600 |
| 31 Jan 2000 | USD | 3.563 | 3.563 | 3.5 | 3.5 | 3.5 | -0.125 (-3.45%) | 6,300 |
| 28 Jan 2000 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 0 |
| 27 Jan 2000 | USD | 3.5 | 3.625 | 3.5 | 3.625 | 3.625 | +0.125 (+3.57%) | 17,000 |
| 26 Jan 2000 | USD | 3.5 | 3.563 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 50,100 |
| 25 Jan 2000 | USD | 3.688 | 3.688 | 3.5 | 3.5 | 3.5 | -0.313 (-8.21%) | 56,500 |
| 24 Jan 2000 | USD | 3.75 | 3.813 | 3.75 | 3.813 | 3.813 | +0.063 (+1.68%) | 10,300 |
| 21 Jan 2000 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 600 |
| 20 Jan 2000 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 7,700 |
| 19 Jan 2000 | USD | 3.813 | 3.813 | 3.75 | 3.75 | 3.75 | -0.063 (-1.65%) | 17,400 |
| 18 Jan 2000 | USD | 4 | 4 | 3.813 | 3.813 | 3.813 | -0.25 (-6.15%) | 4,100 |
| 17 Jan 2000 | USD | 4.063 | 4.063 | 4.063 | 4.063 | 4.063 | 0.0 (0.0%) | 0 |
