Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2000 | USD | 3.938 | 4.125 | 3.938 | 4.063 | 4.063 | +0.188 (+4.85%) | 26,800 |
13 Jan 2000 | USD | 3.625 | 3.938 | 3.5 | 3.875 | 3.875 | +0.25 (+6.90%) | 38,000 |
12 Jan 2000 | USD | 3.5 | 3.75 | 3.5 | 3.625 | 3.625 | +0.125 (+3.57%) | 102,600 |
11 Jan 2000 | USD | 3.188 | 3.5 | 3.188 | 3.5 | 3.5 | +0.25 (+7.69%) | 58,200 |
10 Jan 2000 | USD | 3.188 | 3.25 | 3.188 | 3.25 | 3.25 | 0.0 (0.0%) | 10,300 |
7 Jan 2000 | USD | 3.313 | 3.375 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 31,600 |
6 Jan 2000 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 5,900 |
5 Jan 2000 | USD | 3.25 | 3.438 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 25,200 |
4 Jan 2000 | USD | 3.375 | 3.438 | 3.25 | 3.25 | 3.25 | -0.125 (-3.70%) | 14,200 |
3 Jan 2000 | USD | 3.813 | 3.813 | 3.313 | 3.375 | 3.375 | -0.438 (-11.49%) | 20,900 |
31 Dec 1999 | USD | 3.5 | 3.813 | 3.5 | 3.813 | 3.813 | +0.25 (+7.02%) | 45,200 |
30 Dec 1999 | USD | 3.313 | 3.625 | 3.313 | 3.563 | 3.563 | +0.188 (+5.57%) | 75,100 |
29 Dec 1999 | USD | 3.313 | 3.438 | 3.313 | 3.375 | 3.375 | 0.0 (0.0%) | 10,500 |
28 Dec 1999 | USD | 3.375 | 3.5 | 3.25 | 3.375 | 3.375 | +0.062 (+1.87%) | 20,500 |
27 Dec 1999 | USD | 3.375 | 3.375 | 3.313 | 3.313 | 3.313 | -0.187 (-5.34%) | 33,900 |
24 Dec 1999 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
23 Dec 1999 | USD | 3.5 | 3.5 | 3.375 | 3.5 | 3.5 | 0.0 (0.0%) | 14,700 |
22 Dec 1999 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 8,900 |
21 Dec 1999 | USD | 3.5 | 3.5 | 3.438 | 3.5 | 3.5 | 0.0 (0.0%) | 21,900 |
20 Dec 1999 | USD | 3.5 | 3.625 | 3.5 | 3.5 | 3.5 | -0.063 (-1.77%) | 19,400 |
17 Dec 1999 | USD | 3.5 | 3.563 | 3.5 | 3.563 | 3.563 | -0.062 (-1.71%) | 17,200 |
16 Dec 1999 | USD | 3.75 | 3.75 | 3.563 | 3.625 | 3.625 | -0.188 (-4.93%) | 35,700 |
15 Dec 1999 | USD | 3.938 | 3.938 | 3.813 | 3.813 | 3.813 | -0.125 (-3.17%) | 7,300 |
14 Dec 1999 | USD | 3.75 | 3.938 | 3.75 | 3.938 | 3.938 | +0.063 (+1.63%) | 9,100 |
13 Dec 1999 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 3.875 | 0.0 (0.0%) | 2,900 |
10 Dec 1999 | USD | 3.75 | 3.938 | 3.75 | 3.875 | 3.875 | 0.0 (0.0%) | 13,400 |
9 Dec 1999 | USD | 3.938 | 3.938 | 3.875 | 3.875 | 3.875 | 0.0 (0.0%) | 4,000 |
8 Dec 1999 | USD | 3.938 | 3.938 | 3.875 | 3.875 | 3.875 | 0.0 (0.0%) | 1,700 |
7 Dec 1999 | USD | 4 | 4 | 3.813 | 3.875 | 3.875 | -0.125 (-3.13%) | 14,300 |
6 Dec 1999 | USD | 4.063 | 4.063 | 4 | 4 | 4 | -0.063 (-1.55%) | 6,100 |