Mac-Gray Corp Recent Share Price (USX:TUC)

USX:TUC - Mac-Gray Corp Mac-Gray Corp
Sector: Consumer Discretionary, Industry: Specialized Consumer Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jul 2018	USD	869	869	869	869	869	+59 (+7.28%)	1
19 Jul 2018	USD	810	810	810	810	810	-95 (-10.50%)	1
18 Jul 2018	USD	905	905	905	905	905	+5 (+0.56%)	1
17 Jul 2018	USD	900	900	900	900	900	-1 (-0.11%)	1
16 Jul 2018	USD	901	901	901	901	901	+1 (+0.11%)	1
13 Jul 2018	USD	900	900	900	900	900	0.0 (0.0%)	1
12 Jul 2018	USD	900	900	900	900	900	+90 (+11.11%)	1
11 Jul 2018	USD	810	810	810	810	810	-187 (-18.76%)	1
10 Jul 2018	USD	997	997	997	997	997	-2 (-0.20%)	1
9 Jul 2018	USD	999	999	999	999	999	0.0 (0.0%)	1
6 Jul 2018	USD	999	999	999	999	999	+49 (+5.16%)	1
5 Jul 2018	USD	950	950	950	950	950	+1 (+0.11%)	1
4 Jul 2018	USD	949	949	949	949	949	0.0 (0.0%)	0
3 Jul 2018	USD	949	949	949	949	949	-16 (-1.66%)	1
2 Jul 2018	USD	965	965	965	965	965	-235 (-19.58%)	1
29 Jun 2018	USD	1,200	1,200	1,200	1,200	1,200	+110 (+10.09%)	1
28 Jun 2018	USD	1,090	1,090	1,090	1,090	1,090	-9 (-0.82%)	1
27 Jun 2018	USD	1,099	1,099	1,099	1,099	1,099	0.0 (0.0%)	1
26 Jun 2018	USD	1,099	1,099	1,099	1,099	1,099	0.0 (0.0%)	1
25 Jun 2018	USD	1,099	1,099	1,099	1,099	1,099	+129 (+13.30%)	1
22 Jun 2018	USD	970	970	970	970	970	+70 (+7.78%)	1
21 Jun 2018	USD	900	900	900	900	900	-70 (-7.22%)	1
20 Jun 2018	USD	970	970	970	970	970	-10 (-1.02%)	1
19 Jun 2018	USD	980	980	980	980	980	+50 (+5.38%)	1
18 Jun 2018	USD	930	930	930	930	930	+69 (+8.01%)	1
15 Jun 2018	USD	861	861	861	861	861	+109 (+14.49%)	1
14 Jun 2018	USD	752	752	752	752	752	-108 (-12.56%)	1
13 Jun 2018	USD	860	860	860	860	860	-10 (-1.15%)	1
12 Jun 2018	USD	870	870	870	870	870	+22 (+2.59%)	1
11 Jun 2018	USD	848	848	848	848	848	+8 (+0.95%)	1