Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 1999 | USD | 4.063 | 4.188 | 4.063 | 4.063 | 4.063 | -0.062 (-1.50%) | 16,400 |
2 Dec 1999 | USD | 4.125 | 4.125 | 4.063 | 4.125 | 4.125 | 0.0 (0.0%) | 3,500 |
1 Dec 1999 | USD | 4 | 4.125 | 4 | 4.125 | 4.125 | +0.187 (+4.75%) | 16,000 |
30 Nov 1999 | USD | 3.938 | 4 | 3.938 | 3.938 | 3.938 | 0.0 (0.0%) | 8,300 |
29 Nov 1999 | USD | 3.938 | 4 | 3.938 | 3.938 | 3.938 | -0.062 (-1.55%) | 15,200 |
26 Nov 1999 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 14,300 |
25 Nov 1999 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
24 Nov 1999 | USD | 4.25 | 4.25 | 3.938 | 4 | 4 | -0.25 (-5.88%) | 22,100 |
23 Nov 1999 | USD | 4.313 | 4.313 | 4.188 | 4.25 | 4.25 | -0.063 (-1.46%) | 8,400 |
22 Nov 1999 | USD | 4.625 | 4.75 | 4.25 | 4.313 | 4.313 | -0.187 (-4.16%) | 45,000 |
19 Nov 1999 | USD | 4.5 | 4.625 | 4.5 | 4.5 | 4.5 | -0.063 (-1.38%) | 16,300 |
18 Nov 1999 | USD | 4.75 | 4.75 | 4.375 | 4.563 | 4.563 | -0.25 (-5.19%) | 15,500 |
17 Nov 1999 | USD | 4.75 | 4.813 | 4.625 | 4.813 | 4.813 | +0.125 (+2.67%) | 12,800 |
16 Nov 1999 | USD | 5 | 5.063 | 4.625 | 4.688 | 4.688 | -0.375 (-7.41%) | 49,000 |
15 Nov 1999 | USD | 5.125 | 5.125 | 4.813 | 5.063 | 5.063 | 0.0 (0.0%) | 13,600 |
12 Nov 1999 | USD | 5.063 | 5.25 | 5.063 | 5.063 | 5.063 | +0.063 (+1.26%) | 18,600 |
11 Nov 1999 | USD | 5.125 | 5.125 | 4.938 | 5 | 5 | -0.063 (-1.24%) | 46,900 |
10 Nov 1999 | USD | 5.063 | 5.25 | 5.063 | 5.063 | 5.063 | +0.125 (+2.53%) | 16,900 |
9 Nov 1999 | USD | 4.625 | 4.938 | 4.625 | 4.938 | 4.938 | +0.313 (+6.77%) | 17,200 |
8 Nov 1999 | USD | 4.625 | 4.688 | 4.5 | 4.625 | 4.625 | +0.125 (+2.78%) | 15,500 |
5 Nov 1999 | USD | 4.563 | 4.625 | 4.5 | 4.5 | 4.5 | -0.125 (-2.70%) | 21,400 |
4 Nov 1999 | USD | 4.5 | 4.625 | 4.5 | 4.625 | 4.625 | +0.125 (+2.78%) | 11,900 |
3 Nov 1999 | USD | 4.563 | 4.563 | 4.5 | 4.5 | 4.5 | -0.125 (-2.70%) | 1,800 |
2 Nov 1999 | USD | 4.563 | 4.75 | 4.563 | 4.625 | 4.625 | +0.125 (+2.78%) | 6,200 |
1 Nov 1999 | USD | 4.813 | 4.813 | 4.5 | 4.5 | 4.5 | -0.188 (-4.01%) | 9,200 |
29 Oct 1999 | USD | 4.75 | 4.875 | 4.688 | 4.688 | 4.688 | -0.062 (-1.31%) | 7,800 |
28 Oct 1999 | USD | 4.813 | 4.813 | 4.688 | 4.75 | 4.75 | -0.063 (-1.31%) | 9,900 |
27 Oct 1999 | USD | 4.875 | 4.875 | 4.813 | 4.813 | 4.813 | -0.125 (-2.53%) | 1,900 |
26 Oct 1999 | USD | 5 | 5 | 4.75 | 4.938 | 4.938 | -0.062 (-1.24%) | 11,500 |
25 Oct 1999 | USD | 4.938 | 5.063 | 4.938 | 5 | 5 | -0.063 (-1.24%) | 9,500 |