Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 1999 | USD | 5.125 | 5.125 | 5.063 | 5.063 | 5.063 | 0.0 (0.0%) | 1,900 |
21 Oct 1999 | USD | 5.063 | 5.063 | 5 | 5.063 | 5.063 | 0.0 (0.0%) | 2,100 |
20 Oct 1999 | USD | 4.938 | 5.063 | 4.938 | 5.063 | 5.063 | +0.063 (+1.26%) | 1,100 |
19 Oct 1999 | USD | 4.5 | 5 | 4.5 | 5 | 5 | +0.5 (+11.11%) | 15,200 |
18 Oct 1999 | USD | 4.625 | 4.625 | 4.5 | 4.5 | 4.5 | -0.25 (-5.26%) | 14,700 |
15 Oct 1999 | USD | 5.188 | 5.188 | 4.75 | 4.75 | 4.75 | -0.625 (-11.63%) | 98,600 |
14 Oct 1999 | USD | 5.563 | 5.563 | 5.25 | 5.375 | 5.375 | -0.188 (-3.38%) | 27,600 |
13 Oct 1999 | USD | 5.875 | 5.875 | 5.563 | 5.563 | 5.563 | -0.375 (-6.32%) | 12,900 |
12 Oct 1999 | USD | 6 | 6 | 5.875 | 5.938 | 5.938 | -0.125 (-2.06%) | 40,600 |
11 Oct 1999 | USD | 6 | 6.063 | 6 | 6.063 | 6.063 | +0.063 (+1.05%) | 20,600 |
8 Oct 1999 | USD | 6 | 6 | 6 | 6 | 6 | +0.062 (+1.04%) | 35,600 |
7 Oct 1999 | USD | 6.125 | 6.125 | 5.938 | 5.938 | 5.938 | -0.125 (-2.06%) | 13,200 |
6 Oct 1999 | USD | 6.125 | 6.125 | 6.063 | 6.063 | 6.063 | -0.125 (-2.02%) | 5,000 |
5 Oct 1999 | USD | 6.188 | 6.25 | 6.188 | 6.188 | 6.188 | -0.062 (-0.99%) | 28,500 |
4 Oct 1999 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 17,900 |
1 Oct 1999 | USD | 6.438 | 6.5 | 6.188 | 6.25 | 6.25 | -0.25 (-3.85%) | 18,800 |
30 Sep 1999 | USD | 6.5 | 6.563 | 6.5 | 6.5 | 6.5 | -0.188 (-2.81%) | 18,000 |
29 Sep 1999 | USD | 6.75 | 6.813 | 6.688 | 6.688 | 6.688 | -0.062 (-0.92%) | 4,800 |
28 Sep 1999 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 6,600 |
27 Sep 1999 | USD | 6.875 | 6.875 | 6.75 | 6.75 | 6.75 | -0.125 (-1.82%) | 11,700 |
24 Sep 1999 | USD | 6.938 | 6.938 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 2,500 |
23 Sep 1999 | USD | 6.938 | 6.938 | 6.813 | 6.875 | 6.875 | 0.0 (0.0%) | 4,500 |
22 Sep 1999 | USD | 7.188 | 7.188 | 6.875 | 6.875 | 6.875 | -0.188 (-2.66%) | 6,400 |
21 Sep 1999 | USD | 7 | 7.125 | 7 | 7.063 | 7.063 | 0.0 (0.0%) | 2,600 |
20 Sep 1999 | USD | 7 | 7.063 | 7 | 7.063 | 7.063 | +0.125 (+1.80%) | 2,000 |
17 Sep 1999 | USD | 6.938 | 7 | 6.938 | 6.938 | 6.938 | -0.062 (-0.89%) | 4,000 |
16 Sep 1999 | USD | 7 | 7 | 7 | 7 | 7 | -0.063 (-0.89%) | 200 |
15 Sep 1999 | USD | 7.063 | 7.063 | 7 | 7.063 | 7.063 | +0.063 (+0.90%) | 1,500 |
14 Sep 1999 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 600 |
13 Sep 1999 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |