Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 1999 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
9 Sep 1999 | USD | 7.188 | 7.25 | 7 | 7 | 7 | -0.313 (-4.28%) | 6,300 |
8 Sep 1999 | USD | 7.313 | 7.313 | 7.313 | 7.313 | 7.313 | 0.0 (0.0%) | 0 |
7 Sep 1999 | USD | 7.25 | 7.375 | 7.125 | 7.313 | 7.313 | +0.063 (+0.87%) | 3,300 |
6 Sep 1999 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
3 Sep 1999 | USD | 7.313 | 7.313 | 7.25 | 7.25 | 7.25 | -0.063 (-0.86%) | 2,100 |
2 Sep 1999 | USD | 7.313 | 7.313 | 7.313 | 7.313 | 7.313 | 0.0 (0.0%) | 1,200 |
1 Sep 1999 | USD | 7.313 | 7.313 | 7.313 | 7.313 | 7.313 | 0.0 (0.0%) | 0 |
31 Aug 1999 | USD | 7.375 | 7.375 | 7.313 | 7.313 | 7.313 | +0.063 (+0.87%) | 2,000 |
30 Aug 1999 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.125 (-1.69%) | 1,500 |
27 Aug 1999 | USD | 7.375 | 7.375 | 7.375 | 7.375 | 7.375 | +0.062 (+0.85%) | 800 |
26 Aug 1999 | USD | 7.375 | 7.375 | 7.25 | 7.313 | 7.313 | 0.0 (0.0%) | 1,100 |
25 Aug 1999 | USD | 7.313 | 7.438 | 7.313 | 7.313 | 7.313 | -0.062 (-0.84%) | 2,700 |
24 Aug 1999 | USD | 7.375 | 7.375 | 7.375 | 7.375 | 7.375 | 0.0 (0.0%) | 0 |
23 Aug 1999 | USD | 7 | 7.375 | 7 | 7.375 | 7.375 | +0.437 (+6.30%) | 9,500 |
20 Aug 1999 | USD | 6.938 | 7 | 6.938 | 6.938 | 6.938 | -0.062 (-0.89%) | 3,300 |
19 Aug 1999 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 7,700 |
18 Aug 1999 | USD | 7 | 7.188 | 7 | 7 | 7 | -0.063 (-0.89%) | 14,300 |
17 Aug 1999 | USD | 7.25 | 7.25 | 7.063 | 7.063 | 7.063 | -0.25 (-3.42%) | 10,200 |
16 Aug 1999 | USD | 6.938 | 7.313 | 6.938 | 7.313 | 7.313 | +0.313 (+4.47%) | 18,200 |
13 Aug 1999 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 20,400 |
12 Aug 1999 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 3,400 |
11 Aug 1999 | USD | 7.125 | 7.125 | 7 | 7 | 7 | -0.188 (-2.62%) | 41,600 |
10 Aug 1999 | USD | 7 | 7.188 | 7 | 7.188 | 7.188 | +0.188 (+2.69%) | 57,700 |
9 Aug 1999 | USD | 7.625 | 7.625 | 7 | 7 | 7 | -0.5 (-6.67%) | 41,100 |
6 Aug 1999 | USD | 7.875 | 7.875 | 7.5 | 7.5 | 7.5 | -0.438 (-5.52%) | 26,500 |
5 Aug 1999 | USD | 8.25 | 8.25 | 7.938 | 7.938 | 7.938 | -0.437 (-5.22%) | 19,000 |
4 Aug 1999 | USD | 9.313 | 9.313 | 8.375 | 8.375 | 8.375 | -1 (-10.67%) | 121,000 |
3 Aug 1999 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 9.375 | 0.0 (0.0%) | 1,700 |
2 Aug 1999 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 9.375 | -0.125 (-1.32%) | 2,800 |