| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 1999 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.125 (-1.30%) | 1,800 |
| 29 Jul 1999 | USD | 9.813 | 9.813 | 9.563 | 9.625 | 9.625 | -0.313 (-3.15%) | 28,800 |
| 28 Jul 1999 | USD | 10 | 10 | 9.938 | 9.938 | 9.938 | -0.062 (-0.62%) | 5,100 |
| 27 Jul 1999 | USD | 9.688 | 10 | 9.688 | 10 | 10 | +0.187 (+1.91%) | 56,200 |
| 26 Jul 1999 | USD | 9.75 | 9.813 | 9.75 | 9.813 | 9.813 | +0.125 (+1.29%) | 8,200 |
| 23 Jul 1999 | USD | 9.688 | 9.688 | 9.688 | 9.688 | 9.688 | -0.062 (-0.64%) | 300 |
| 22 Jul 1999 | USD | 9.813 | 9.875 | 9.75 | 9.75 | 9.75 | +0.062 (+0.64%) | 4,100 |
| 21 Jul 1999 | USD | 9.688 | 9.688 | 9.688 | 9.688 | 9.688 | 0.0 (0.0%) | 2,700 |
| 20 Jul 1999 | USD | 9.813 | 9.875 | 9.688 | 9.688 | 9.688 | -0.062 (-0.64%) | 50,600 |
| 19 Jul 1999 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
| 16 Jul 1999 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.125 (+1.30%) | 1,000 |
| 15 Jul 1999 | USD | 9.438 | 9.688 | 9.438 | 9.625 | 9.625 | +0.25 (+2.67%) | 9,600 |
| 14 Jul 1999 | USD | 9.5 | 9.625 | 9.313 | 9.375 | 9.375 | -0.063 (-0.67%) | 40,500 |
| 13 Jul 1999 | USD | 9.375 | 9.438 | 9.313 | 9.438 | 9.438 | +0.188 (+2.03%) | 5,100 |
| 12 Jul 1999 | USD | 9.063 | 9.25 | 9.063 | 9.25 | 9.25 | +0.125 (+1.37%) | 12,300 |
| 9 Jul 1999 | USD | 9 | 9.125 | 9 | 9.125 | 9.125 | +0.125 (+1.39%) | 5,800 |
| 8 Jul 1999 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 600 |
| 7 Jul 1999 | USD | 8.813 | 9.125 | 8.813 | 9 | 9 | +0.125 (+1.41%) | 36,000 |
| 6 Jul 1999 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 8.875 | +0.062 (+0.70%) | 3,500 |
| 5 Jul 1999 | USD | 8.813 | 8.813 | 8.813 | 8.813 | 8.813 | 0.0 (0.0%) | 0 |
| 2 Jul 1999 | USD | 8.813 | 8.813 | 8.813 | 8.813 | 8.813 | 0.0 (0.0%) | 1,000 |
| 1 Jul 1999 | USD | 8.688 | 8.813 | 8.688 | 8.813 | 8.813 | +0.063 (+0.72%) | 1,900 |
| 30 Jun 1999 | USD | 8.75 | 8.75 | 8.688 | 8.75 | 8.75 | +0.062 (+0.71%) | 13,400 |
| 29 Jun 1999 | USD | 8.688 | 8.688 | 8.688 | 8.688 | 8.688 | -0.062 (-0.71%) | 10,900 |
| 28 Jun 1999 | USD | 8.813 | 8.938 | 8.75 | 8.75 | 8.75 | -0.125 (-1.41%) | 15,800 |
| 25 Jun 1999 | USD | 8.938 | 8.938 | 8.875 | 8.875 | 8.875 | -0.125 (-1.39%) | 1,000 |
| 24 Jun 1999 | USD | 9 | 9 | 9 | 9 | 9 | -0.063 (-0.70%) | 7,000 |
| 23 Jun 1999 | USD | 9 | 9.063 | 9 | 9.063 | 9.063 | 0.0 (0.0%) | 900 |
| 22 Jun 1999 | USD | 9.125 | 9.125 | 9.063 | 9.063 | 9.063 | -0.062 (-0.68%) | 7,600 |
| 21 Jun 1999 | USD | 8.875 | 9.25 | 8.875 | 9.125 | 9.125 | +0.25 (+2.82%) | 27,900 |
