Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 1999 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 8.875 | 0.0 (0.0%) | 4,100 |
17 Jun 1999 | USD | 8.875 | 9.063 | 8.875 | 8.875 | 8.875 | +0.125 (+1.43%) | 23,700 |
16 Jun 1999 | USD | 8.875 | 8.875 | 8.75 | 8.75 | 8.75 | -0.188 (-2.10%) | 4,600 |
15 Jun 1999 | USD | 8.875 | 8.938 | 8.875 | 8.938 | 8.938 | +0.063 (+0.71%) | 5,700 |
14 Jun 1999 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 8.875 | 0.0 (0.0%) | 2,400 |
11 Jun 1999 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 8.875 | 0.0 (0.0%) | 3,000 |
10 Jun 1999 | USD | 8.75 | 8.938 | 8.75 | 8.875 | 8.875 | +0.062 (+0.70%) | 107,800 |
9 Jun 1999 | USD | 8.75 | 8.875 | 8.688 | 8.813 | 8.813 | +0.063 (+0.72%) | 157,800 |
8 Jun 1999 | USD | 8.813 | 8.813 | 8.688 | 8.75 | 8.75 | 0.0 (0.0%) | 34,500 |
7 Jun 1999 | USD | 9 | 9 | 8.75 | 8.75 | 8.75 | -0.313 (-3.45%) | 56,400 |
4 Jun 1999 | USD | 8.875 | 9.125 | 8.875 | 9.063 | 9.063 | +0.063 (+0.70%) | 36,500 |
3 Jun 1999 | USD | 8.813 | 9 | 8.813 | 9 | 9 | +0.187 (+2.12%) | 99,700 |
2 Jun 1999 | USD | 9 | 9 | 8.813 | 8.813 | 8.813 | -0.125 (-1.40%) | 24,800 |
1 Jun 1999 | USD | 8.938 | 9 | 8.875 | 8.938 | 8.938 | 0.0 (0.0%) | 116,700 |
31 May 1999 | USD | 8.938 | 8.938 | 8.938 | 8.938 | 8.938 | 0.0 (0.0%) | 0 |
28 May 1999 | USD | 8.5 | 8.938 | 8.5 | 8.938 | 8.938 | +0.438 (+5.15%) | 135,600 |
27 May 1999 | USD | 8.5 | 8.563 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 122,000 |
26 May 1999 | USD | 8.563 | 8.563 | 8.5 | 8.5 | 8.5 | -0.125 (-1.45%) | 15,600 |
25 May 1999 | USD | 8.75 | 8.75 | 8.625 | 8.625 | 8.625 | -0.125 (-1.43%) | 4,600 |
24 May 1999 | USD | 8.75 | 8.875 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 149,500 |
21 May 1999 | USD | 8.438 | 8.75 | 8.438 | 8.75 | 8.75 | +0.375 (+4.48%) | 33,500 |
20 May 1999 | USD | 8.313 | 8.438 | 8.313 | 8.375 | 8.375 | +0.062 (+0.75%) | 7,100 |
19 May 1999 | USD | 8.188 | 8.375 | 8.125 | 8.313 | 8.313 | +0.125 (+1.53%) | 19,400 |
18 May 1999 | USD | 8.188 | 8.188 | 8.188 | 8.188 | 8.188 | +0.063 (+0.78%) | 1,600 |
17 May 1999 | USD | 8.313 | 8.313 | 8.125 | 8.125 | 8.125 | -0.188 (-2.26%) | 13,500 |
14 May 1999 | USD | 8 | 8.313 | 8 | 8.313 | 8.313 | +0.313 (+3.91%) | 35,700 |
13 May 1999 | USD | 7.625 | 8 | 7.625 | 8 | 8 | +0.437 (+5.78%) | 186,000 |
12 May 1999 | USD | 7.438 | 7.563 | 7.438 | 7.563 | 7.563 | +0.125 (+1.68%) | 18,200 |
11 May 1999 | USD | 7.438 | 7.563 | 7.375 | 7.438 | 7.438 | 0.0 (0.0%) | 17,400 |
10 May 1999 | USD | 7.438 | 7.5 | 7.375 | 7.438 | 7.438 | +0.063 (+0.85%) | 34,000 |