Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 1999 | USD | 7.5 | 7.5 | 7.375 | 7.375 | 7.375 | -0.25 (-3.28%) | 22,600 |
6 May 1999 | USD | 7.688 | 7.688 | 7.5 | 7.625 | 7.625 | 0.0 (0.0%) | 66,500 |
5 May 1999 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 7.625 | -0.125 (-1.61%) | 5,000 |
4 May 1999 | USD | 7.813 | 7.875 | 7.75 | 7.75 | 7.75 | -0.188 (-2.37%) | 113,100 |
3 May 1999 | USD | 7.875 | 7.938 | 7.75 | 7.938 | 7.938 | +0.125 (+1.60%) | 37,800 |
30 Apr 1999 | USD | 7.5 | 7.813 | 7.438 | 7.813 | 7.813 | +0.375 (+5.04%) | 87,000 |
29 Apr 1999 | USD | 8.25 | 8.25 | 7.25 | 7.438 | 7.438 | -0.937 (-11.19%) | 225,000 |
28 Apr 1999 | USD | 8.438 | 8.5 | 8.375 | 8.375 | 8.375 | -0.063 (-0.75%) | 5,800 |
27 Apr 1999 | USD | 8.438 | 8.438 | 8.438 | 8.438 | 8.438 | 0.0 (0.0%) | 0 |
26 Apr 1999 | USD | 8.438 | 8.438 | 8.438 | 8.438 | 8.438 | +0.313 (+3.85%) | 400 |
23 Apr 1999 | USD | 8.5 | 8.5 | 8.125 | 8.125 | 8.125 | 0.0 (0.0%) | 37,400 |
22 Apr 1999 | USD | 8.625 | 8.625 | 8.125 | 8.125 | 8.125 | -0.438 (-5.12%) | 389,600 |
21 Apr 1999 | USD | 8.5 | 8.563 | 8.5 | 8.563 | 8.563 | +0.063 (+0.74%) | 35,700 |
20 Apr 1999 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.125 (-1.45%) | 4,200 |
19 Apr 1999 | USD | 8.125 | 8.625 | 8.063 | 8.625 | 8.625 | +0.437 (+5.34%) | 39,800 |
16 Apr 1999 | USD | 8.188 | 8.188 | 8.063 | 8.188 | 8.188 | +0.125 (+1.55%) | 3,100 |
15 Apr 1999 | USD | 8.125 | 8.125 | 8.063 | 8.063 | 8.063 | -0.125 (-1.53%) | 8,000 |
14 Apr 1999 | USD | 8 | 8.25 | 8 | 8.188 | 8.188 | +0.125 (+1.55%) | 16,400 |
13 Apr 1999 | USD | 8 | 8.063 | 8 | 8.063 | 8.063 | 0.0 (0.0%) | 3,000 |
12 Apr 1999 | USD | 8 | 8.125 | 8 | 8.063 | 8.063 | 0.0 (0.0%) | 800 |
9 Apr 1999 | USD | 7.938 | 8.063 | 7.938 | 8.063 | 8.063 | +0.125 (+1.57%) | 13,500 |
8 Apr 1999 | USD | 8.25 | 8.25 | 7.938 | 7.938 | 7.938 | -0.187 (-2.30%) | 7,300 |
7 Apr 1999 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 8.125 | -0.063 (-0.77%) | 500 |
6 Apr 1999 | USD | 8.375 | 8.563 | 8.188 | 8.188 | 8.188 | -0.312 (-3.67%) | 12,500 |
5 Apr 1999 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.125 (-1.45%) | 300 |
2 Apr 1999 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 8.625 | 0.0 (0.0%) | 0 |
1 Apr 1999 | USD | 8.813 | 8.813 | 8.625 | 8.625 | 8.625 | -0.563 (-6.13%) | 11,100 |
31 Mar 1999 | USD | 8.063 | 9.188 | 8.063 | 9.188 | 9.188 | +1.125 (+13.95%) | 33,400 |
30 Mar 1999 | USD | 8.063 | 8.125 | 8.063 | 8.063 | 8.063 | -0.062 (-0.76%) | 11,800 |
29 Mar 1999 | USD | 8.125 | 8.125 | 8.063 | 8.125 | 8.125 | -0.063 (-0.77%) | 8,900 |