| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 1999 | USD | 8.188 | 8.188 | 8 | 8.188 | 8.188 | +0.125 (+1.55%) | 12,200 |
| 25 Mar 1999 | USD | 8.188 | 8.188 | 8.063 | 8.063 | 8.063 | -0.187 (-2.27%) | 44,600 |
| 24 Mar 1999 | USD | 8.125 | 8.25 | 8.125 | 8.25 | 8.25 | 0.0 (0.0%) | 22,200 |
| 23 Mar 1999 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 200 |
| 22 Mar 1999 | USD | 8.313 | 8.313 | 8.188 | 8.25 | 8.25 | +0.062 (+0.76%) | 3,800 |
| 19 Mar 1999 | USD | 8.125 | 8.25 | 8.063 | 8.188 | 8.188 | -0.062 (-0.75%) | 36,300 |
| 18 Mar 1999 | USD | 8.063 | 8.25 | 8.063 | 8.25 | 8.25 | +0.062 (+0.76%) | 111,900 |
| 17 Mar 1999 | USD | 8.188 | 8.188 | 8.063 | 8.188 | 8.188 | +0.063 (+0.78%) | 2,900 |
| 16 Mar 1999 | USD | 8.125 | 8.125 | 8.063 | 8.125 | 8.125 | 0.0 (0.0%) | 34,000 |
| 15 Mar 1999 | USD | 8.063 | 8.125 | 8 | 8.125 | 8.125 | 0.0 (0.0%) | 2,900 |
| 12 Mar 1999 | USD | 8.313 | 8.313 | 8.125 | 8.125 | 8.125 | -0.313 (-3.71%) | 58,100 |
| 11 Mar 1999 | USD | 8.375 | 8.438 | 8.375 | 8.438 | 8.438 | +0.188 (+2.28%) | 5,000 |
| 10 Mar 1999 | USD | 8.25 | 8.375 | 8.125 | 8.25 | 8.25 | +0.125 (+1.54%) | 61,500 |
| 9 Mar 1999 | USD | 8.563 | 8.563 | 8.125 | 8.125 | 8.125 | -0.438 (-5.12%) | 56,200 |
| 8 Mar 1999 | USD | 8.375 | 8.563 | 8.375 | 8.563 | 8.563 | +0.313 (+3.79%) | 4,100 |
| 5 Mar 1999 | USD | 8.438 | 8.5 | 8.25 | 8.25 | 8.25 | -0.188 (-2.23%) | 39,800 |
| 4 Mar 1999 | USD | 8.438 | 8.438 | 8.438 | 8.438 | 8.438 | 0.0 (0.0%) | 0 |
| 3 Mar 1999 | USD | 8.375 | 8.438 | 8.375 | 8.438 | 8.438 | 0.0 (0.0%) | 195,300 |
| 2 Mar 1999 | USD | 8.5 | 8.5 | 8.438 | 8.438 | 8.438 | -0.062 (-0.73%) | 20,500 |
| 1 Mar 1999 | USD | 8.563 | 8.563 | 8.375 | 8.5 | 8.5 | -0.125 (-1.45%) | 8,100 |
| 26 Feb 1999 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 8.625 | 0.0 (0.0%) | 0 |
| 25 Feb 1999 | USD | 8.813 | 8.813 | 8.5 | 8.625 | 8.625 | -0.313 (-3.50%) | 78,900 |
| 24 Feb 1999 | USD | 8.938 | 8.938 | 8.875 | 8.938 | 8.938 | +0.063 (+0.71%) | 3,300 |
| 23 Feb 1999 | USD | 9.063 | 9.188 | 8.875 | 8.875 | 8.875 | -0.313 (-3.41%) | 24,100 |
| 22 Feb 1999 | USD | 9.063 | 9.188 | 8.938 | 9.188 | 9.188 | +0.188 (+2.09%) | 8,200 |
| 19 Feb 1999 | USD | 8.938 | 9 | 8.938 | 9 | 9 | 0.0 (0.0%) | 2,300 |
| 18 Feb 1999 | USD | 8.938 | 9 | 8.938 | 9 | 9 | 0.0 (0.0%) | 10,500 |
| 17 Feb 1999 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 10,000 |
| 16 Feb 1999 | USD | 9.063 | 9.063 | 9 | 9 | 9 | -0.063 (-0.70%) | 2,100 |
| 15 Feb 1999 | USD | 9.063 | 9.063 | 9.063 | 9.063 | 9.063 | 0.0 (0.0%) | 0 |
