| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 1999 | USD | 9.125 | 9.125 | 9.063 | 9.063 | 9.063 | -0.25 (-2.68%) | 7,500 |
| 11 Feb 1999 | USD | 9.188 | 9.313 | 9.188 | 9.313 | 9.313 | +0.125 (+1.36%) | 700 |
| 10 Feb 1999 | USD | 9 | 9.438 | 8.938 | 9.188 | 9.188 | +0.25 (+2.80%) | 10,000 |
| 9 Feb 1999 | USD | 9.125 | 9.125 | 8.875 | 8.938 | 8.938 | -0.125 (-1.38%) | 2,500 |
| 8 Feb 1999 | USD | 8.875 | 9.063 | 8.75 | 9.063 | 9.063 | +0.25 (+2.84%) | 28,200 |
| 5 Feb 1999 | USD | 8.875 | 9.188 | 8.75 | 8.813 | 8.813 | +0.063 (+0.72%) | 256,600 |
| 4 Feb 1999 | USD | 9.313 | 9.375 | 8.563 | 8.75 | 8.75 | -0.5 (-5.41%) | 248,800 |
| 3 Feb 1999 | USD | 9.438 | 9.438 | 9.25 | 9.25 | 9.25 | -0.25 (-2.63%) | 32,700 |
| 2 Feb 1999 | USD | 9.875 | 9.875 | 9.5 | 9.5 | 9.5 | -0.25 (-2.56%) | 52,100 |
| 1 Feb 1999 | USD | 9.688 | 9.875 | 9.688 | 9.75 | 9.75 | +0.062 (+0.64%) | 6,600 |
| 29 Jan 1999 | USD | 10.125 | 10.125 | 9.688 | 9.688 | 9.688 | -0.375 (-3.73%) | 71,300 |
| 28 Jan 1999 | USD | 10.375 | 10.375 | 10.063 | 10.063 | 10.063 | -0.312 (-3.01%) | 3,300 |
| 27 Jan 1999 | USD | 10.375 | 10.375 | 10.313 | 10.375 | 10.375 | -0.063 (-0.60%) | 1,500 |
| 26 Jan 1999 | USD | 10.563 | 10.563 | 10.438 | 10.438 | 10.438 | -0.125 (-1.18%) | 7,200 |
| 25 Jan 1999 | USD | 10.688 | 10.688 | 10.563 | 10.563 | 10.563 | -0.125 (-1.17%) | 5,400 |
| 22 Jan 1999 | USD | 11.188 | 11.188 | 10.688 | 10.688 | 10.688 | -0.562 (-5.00%) | 13,700 |
| 21 Jan 1999 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.063 (-0.56%) | 100 |
| 20 Jan 1999 | USD | 11.313 | 11.375 | 11.188 | 11.313 | 11.313 | 0.0 (0.0%) | 11,000 |
| 19 Jan 1999 | USD | 11.375 | 11.375 | 11.313 | 11.313 | 11.313 | -0.062 (-0.55%) | 2,800 |
| 18 Jan 1999 | USD | 11.375 | 11.375 | 11.375 | 11.375 | 11.375 | 0.0 (0.0%) | 0 |
| 15 Jan 1999 | USD | 11.375 | 11.375 | 11.313 | 11.375 | 11.375 | 0.0 (0.0%) | 4,600 |
| 14 Jan 1999 | USD | 11.438 | 11.438 | 11.313 | 11.375 | 11.375 | 0.0 (0.0%) | 17,800 |
| 13 Jan 1999 | USD | 11.375 | 11.5 | 11.313 | 11.375 | 11.375 | 0.0 (0.0%) | 57,800 |
| 12 Jan 1999 | USD | 11.25 | 11.375 | 11.25 | 11.375 | 11.375 | +0.125 (+1.11%) | 29,700 |
| 11 Jan 1999 | USD | 11.125 | 11.313 | 11.125 | 11.25 | 11.25 | +0.125 (+1.12%) | 40,300 |
| 8 Jan 1999 | USD | 11.125 | 11.25 | 11.125 | 11.125 | 11.125 | 0.0 (0.0%) | 19,600 |
| 7 Jan 1999 | USD | 11.188 | 11.25 | 11.125 | 11.125 | 11.125 | 0.0 (0.0%) | 8,100 |
| 6 Jan 1999 | USD | 11.063 | 11.188 | 11.063 | 11.125 | 11.125 | +0.062 (+0.56%) | 47,200 |
| 5 Jan 1999 | USD | 11.125 | 11.125 | 11 | 11.063 | 11.063 | -0.125 (-1.12%) | 2,400 |
| 4 Jan 1999 | USD | 11.25 | 11.375 | 11.188 | 11.188 | 11.188 | 0.0 (0.0%) | 3,200 |
