Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2018 | USD | 840 | 840 | 840 | 840 | 840 | 0.0 (0.0%) | 1 |
7 Jun 2018 | USD | 840 | 840 | 840 | 840 | 840 | -13 (-1.52%) | 1 |
6 Jun 2018 | USD | 853 | 853 | 853 | 853 | 853 | +6 (+0.71%) | 1 |
5 Jun 2018 | USD | 847 | 847 | 847 | 847 | 847 | +8 (+0.95%) | 1 |
4 Jun 2018 | USD | 839 | 839 | 839 | 839 | 839 | -1 (-0.12%) | 1 |
1 Jun 2018 | USD | 840 | 840 | 840 | 840 | 840 | 0.0 (0.0%) | 1 |
31 May 2018 | USD | 840 | 840 | 840 | 840 | 840 | +40 (+5%) | 1 |
30 May 2018 | USD | 800 | 800 | 800 | 800 | 800 | 0.0 (0.0%) | 1 |
29 May 2018 | USD | 800 | 800 | 800 | 800 | 800 | -5 (-0.62%) | 1 |
28 May 2018 | USD | 805 | 805 | 805 | 805 | 805 | +5 (+0.63%) | 1 |
25 May 2018 | USD | 800 | 800 | 800 | 800 | 800 | -4 (-0.50%) | 1 |
24 May 2018 | USD | 804 | 804 | 804 | 804 | 804 | -16 (-1.95%) | 1 |
23 May 2018 | USD | 820 | 820 | 820 | 820 | 820 | 0.0 (0.0%) | 1 |
22 May 2018 | USD | 820 | 820 | 820 | 820 | 820 | -20 (-2.38%) | 1 |
21 May 2018 | USD | 840 | 840 | 840 | 840 | 840 | +15 (+1.82%) | 1 |
18 May 2018 | USD | 825 | 825 | 825 | 825 | 825 | 0.0 (0.0%) | 1 |
17 May 2018 | USD | 825 | 825 | 825 | 825 | 825 | +5 (+0.61%) | 1 |
16 May 2018 | USD | 820 | 820 | 820 | 820 | 820 | +1 (+0.12%) | 1 |
15 May 2018 | USD | 819 | 819 | 819 | 819 | 819 | -10 (-1.21%) | 1 |
14 May 2018 | USD | 829 | 829 | 829 | 829 | 829 | 0.0 (0.0%) | 1 |
11 May 2018 | USD | 829 | 829 | 829 | 829 | 829 | 0.0 (0.0%) | 1 |
10 May 2018 | USD | 829 | 829 | 829 | 829 | 829 | 0.0 (0.0%) | 1 |
9 May 2018 | USD | 829 | 829 | 829 | 829 | 829 | -1 (-0.12%) | 1 |
8 May 2018 | USD | 830 | 830 | 830 | 830 | 830 | +29 (+3.62%) | 1 |
7 May 2018 | USD | 801 | 801 | 801 | 801 | 801 | -49 (-5.76%) | 1 |
4 May 2018 | USD | 850 | 850 | 850 | 850 | 850 | 0.0 (0.0%) | 1 |
3 May 2018 | USD | 850 | 850 | 850 | 850 | 850 | 0.0 (0.0%) | 1 |
2 May 2018 | USD | 850 | 850 | 850 | 850 | 850 | 0.0 (0.0%) | 1 |
1 May 2018 | USD | 850 | 850 | 850 | 850 | 850 | 0.0 (0.0%) | 0 |
30 Apr 2018 | USD | 850 | 850 | 850 | 850 | 850 | +1 (+0.12%) | 1 |