Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2020 | USD | 270 | 270 | 270 | 270 | 270 | 0.0 (0.0%) | 1 |
26 May 2020 | USD | 270 | 270 | 270 | 270 | 270 | 0.0 (0.0%) | 0 |
25 May 2020 | USD | 270 | 270 | 270 | 270 | 270 | 0.0 (0.0%) | 1 |
22 May 2020 | USD | 270 | 270 | 270 | 270 | 270 | 0.0 (0.0%) | 1 |
21 May 2020 | USD | 270 | 270 | 270 | 270 | 270 | 0.0 (0.0%) | 1 |
20 May 2020 | USD | 270 | 270 | 270 | 270 | 270 | +34 (+14.41%) | 1 |
19 May 2020 | USD | 236 | 236 | 236 | 236 | 236 | -23 (-8.88%) | 1 |
18 May 2020 | USD | 259 | 259 | 259 | 259 | 259 | +9 (+3.60%) | 1 |
15 May 2020 | USD | 250 | 250 | 250 | 250 | 250 | -8 (-3.10%) | 1 |
14 May 2020 | USD | 258 | 258 | 258 | 258 | 258 | -9 (-3.37%) | 1 |
13 May 2020 | USD | 267 | 267 | 267 | 267 | 267 | -3 (-1.11%) | 1 |
12 May 2020 | USD | 270 | 270 | 270 | 270 | 270 | 0.0 (0.0%) | 1 |
11 May 2020 | USD | 270 | 270 | 270 | 270 | 270 | +10 (+3.85%) | 1 |
8 May 2020 | USD | 260 | 260 | 260 | 260 | 260 | 0.0 (0.0%) | 1 |
7 May 2020 | USD | 260 | 260 | 260 | 260 | 260 | -10 (-3.70%) | 1 |
6 May 2020 | USD | 270 | 270 | 270 | 270 | 270 | 0.0 (0.0%) | 1 |
5 May 2020 | USD | 270 | 270 | 270 | 270 | 270 | 0.0 (0.0%) | 1 |
4 May 2020 | USD | 270 | 270 | 270 | 270 | 270 | +2 (+0.75%) | 1 |
1 May 2020 | USD | 268 | 268 | 268 | 268 | 268 | 0.0 (0.0%) | 0 |
30 Apr 2020 | USD | 268 | 268 | 268 | 268 | 268 | 0.0 (0.0%) | 1 |
29 Apr 2020 | USD | 268 | 268 | 268 | 268 | 268 | -2 (-0.74%) | 1 |
28 Apr 2020 | USD | 270 | 270 | 270 | 270 | 270 | +266.78 (+8285.09%) | 1 |
27 Apr 2020 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0 (0.0%) | 0 |
24 Apr 2020 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0 (0.0%) | 0 |
23 Apr 2020 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -266.78 (-98.81%) | 0 |
21 Apr 2020 | USD | 270 | 270 | 270 | 270 | 270 | -10 (-3.57%) | 1 |
20 Apr 2020 | USD | 280 | 280 | 280 | 280 | 280 | -19 (-6.35%) | 1 |
17 Apr 2020 | USD | 299 | 299 | 299 | 299 | 299 | -1 (-0.33%) | 1 |
16 Apr 2020 | USD | 300 | 300 | 300 | 300 | 300 | +21 (+7.53%) | 1 |