Mac-Gray Corp Recent Share Price (USX:TUC)

USX:TUC - Mac-Gray Corp Mac-Gray Corp
Sector: Consumer Discretionary, Industry: Specialized Consumer Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Apr 2018	USD	849	849	849	849	849	0.0 (0.0%)	0
26 Apr 2018	USD	849	849	849	849	849	-1 (-0.12%)	1
25 Apr 2018	USD	850	850	850	850	850	0.0 (0.0%)	1
24 Apr 2018	USD	850	850	850	850	850	+50 (+6.25%)	1
23 Apr 2018	USD	800	800	800	800	800	-55 (-6.43%)	1
20 Apr 2018	USD	855	855	855	855	855	-5 (-0.58%)	1
19 Apr 2018	USD	860	860	860	860	860	0.0 (0.0%)	1
18 Apr 2018	USD	860	860	860	860	860	0.0 (0.0%)	1
17 Apr 2018	USD	860	860	860	860	860	0.0 (0.0%)	1
16 Apr 2018	USD	860	860	860	860	860	+10 (+1.18%)	1
13 Apr 2018	USD	850	850	850	850	850	-10 (-1.16%)	1
12 Apr 2018	USD	860	860	860	860	860	0.0 (0.0%)	1
11 Apr 2018	USD	860	860	860	860	860	0.0 (0.0%)	1
10 Apr 2018	USD	860	860	860	860	860	0.0 (0.0%)	1
9 Apr 2018	USD	860	860	860	860	860	-10 (-1.15%)	1
6 Apr 2018	USD	870	870	870	870	870	-5 (-0.57%)	1
5 Apr 2018	USD	875	875	875	875	875	0.0 (0.0%)	1
4 Apr 2018	USD	875	875	875	875	875	0.0 (0.0%)	1
3 Apr 2018	USD	875	875	875	875	875	0.0 (0.0%)	1
2 Apr 2018	USD	875	875	875	875	875	0.0 (0.0%)	0
30 Mar 2018	USD	875	875	875	875	875	0.0 (0.0%)	0
29 Mar 2018	USD	875	875	875	875	875	0.0 (0.0%)	1
28 Mar 2018	USD	875	875	875	875	875	0.0 (0.0%)	1
27 Mar 2018	USD	875	875	875	875	875	+83 (+10.48%)	1
26 Mar 2018	USD	792	792	792	792	792	-83 (-9.49%)	1
23 Mar 2018	USD	875	875	875	875	875	-10 (-1.13%)	1
22 Mar 2018	USD	885	885	885	885	885	-5 (-0.56%)	1
21 Mar 2018	USD	890	890	890	890	890	0.0 (0.0%)	0
20 Mar 2018	USD	890	890	890	890	890	+30 (+3.49%)	1
19 Mar 2018	USD	860	860	860	860	860	-35 (-3.91%)	1