Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2020 | USD | 279 | 279 | 279 | 279 | 279 | -31 (-10%) | 1 |
14 Apr 2020 | USD | 310 | 310 | 310 | 310 | 310 | +306.78 (+9527.33%) | 1 |
13 Apr 2020 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -306.78 (-98.96%) | 0 |
9 Apr 2020 | USD | 310 | 310 | 310 | 310 | 310 | 0.0 (0.0%) | 1 |
8 Apr 2020 | USD | 310 | 310 | 310 | 310 | 310 | -104 (-25.12%) | 1 |
7 Apr 2020 | USD | 414 | 414 | 414 | 414 | 414 | +64 (+18.29%) | 1 |
6 Apr 2020 | USD | 350 | 350 | 350 | 350 | 350 | +100 (+40%) | 1 |
3 Apr 2020 | USD | 250 | 250 | 250 | 250 | 250 | +25 (+11.11%) | 1 |
2 Apr 2020 | USD | 225 | 225 | 225 | 225 | 225 | 0.0 (0.0%) | 1 |
1 Apr 2020 | USD | 225 | 225 | 225 | 225 | 225 | 0.0 (0.0%) | 1 |
31 Mar 2020 | USD | 225 | 225 | 225 | 225 | 225 | 0.0 (0.0%) | 1 |
30 Mar 2020 | USD | 225 | 225 | 225 | 225 | 225 | +35 (+18.42%) | 1 |
27 Mar 2020 | USD | 190 | 190 | 190 | 190 | 190 | +10 (+5.56%) | 1 |
26 Mar 2020 | USD | 180 | 180 | 180 | 180 | 180 | +1 (+0.56%) | 1 |
25 Mar 2020 | USD | 179 | 179 | 179 | 179 | 179 | 0.0 (0.0%) | 1 |
24 Mar 2020 | USD | 179 | 179 | 179 | 179 | 179 | -11 (-5.79%) | 1 |
23 Mar 2020 | USD | 190 | 190 | 190 | 190 | 190 | -10 (-5%) | 1 |
20 Mar 2020 | USD | 200 | 200 | 200 | 200 | 200 | -25 (-11.11%) | 1 |
19 Mar 2020 | USD | 225 | 225 | 225 | 225 | 225 | 0.0 (0.0%) | 1 |
18 Mar 2020 | USD | 225 | 225 | 225 | 225 | 225 | 0.0 (0.0%) | 1 |
17 Mar 2020 | USD | 225 | 225 | 225 | 225 | 225 | +5 (+2.27%) | 1 |
16 Mar 2020 | USD | 220 | 220 | 220 | 220 | 220 | -5 (-2.22%) | 1 |
13 Mar 2020 | USD | 225 | 225 | 225 | 225 | 225 | 0.0 (0.0%) | 1 |
12 Mar 2020 | USD | 225 | 225 | 225 | 225 | 225 | 0.0 (0.0%) | 1 |
11 Mar 2020 | USD | 225 | 225 | 225 | 225 | 225 | 0.0 (0.0%) | 1 |
10 Mar 2020 | USD | 225 | 225 | 225 | 225 | 225 | -5 (-2.17%) | 1 |
9 Mar 2020 | USD | 230 | 230 | 230 | 230 | 230 | -3 (-1.29%) | 1 |
6 Mar 2020 | USD | 233 | 233 | 233 | 233 | 233 | -28 (-10.73%) | 1 |
5 Mar 2020 | USD | 261 | 261 | 261 | 261 | 261 | -58 (-18.18%) | 1 |
4 Mar 2020 | USD | 319 | 319 | 319 | 319 | 319 | 0.0 (0.0%) | 1 |