Mac-Gray Corp Recent Share Price (USX:TUC)

USX:TUC - Mac-Gray Corp Mac-Gray Corp
Sector: Consumer Discretionary, Industry: Specialized Consumer Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Mar 2020	USD	319	319	319	319	319	-1 (-0.31%)	1
2 Mar 2020	USD	320	320	320	320	320	0.0 (0.0%)	1
28 Feb 2020	USD	320	320	320	320	320	-20 (-5.88%)	1
27 Feb 2020	USD	340	340	340	340	340	0.0 (0.0%)	1
26 Feb 2020	USD	340	340	340	340	340	+18 (+5.59%)	1
25 Feb 2020	USD	322	322	322	322	322	0.0 (0.0%)	1
24 Feb 2020	USD	330	330	322	322	322	-8 (-2.42%)	2,701
21 Feb 2020	USD	330	330	330	330	330	-11 (-3.23%)	1
20 Feb 2020	USD	341	341	341	341	341	-21 (-5.80%)	1
19 Feb 2020	USD	345	362	345	362	362	+22 (+6.47%)	532
18 Feb 2020	USD	340	340	340	340	340	-12 (-3.41%)	1
17 Feb 2020	USD	352	352	352	352	352	-163 (-31.65%)	1
14 Feb 2020	USD	515	515	515	515	515	0.0 (0.0%)	1
13 Feb 2020	USD	515	515	515	515	515	0.0 (0.0%)	1
12 Feb 2020	USD	515	515	515	515	515	0.0 (0.0%)	1
11 Feb 2020	USD	515	515	515	515	515	-4 (-0.77%)	1
10 Feb 2020	USD	519	519	519	519	519	0.0 (0.0%)	1
7 Feb 2020	USD	519	519	519	519	519	-1 (-0.19%)	1
6 Feb 2020	USD	520	520	520	520	520	0.0 (0.0%)	1
5 Feb 2020	USD	520	520	520	520	520	0.0 (0.0%)	1
4 Feb 2020	USD	520	520	520	520	520	-11 (-2.07%)	1
3 Feb 2020	USD	531	531	531	531	531	-29 (-5.18%)	1
31 Jan 2020	USD	560	560	560	560	560	+25 (+4.67%)	1
30 Jan 2020	USD	535	535	535	535	535	0.0 (0.0%)	1
29 Jan 2020	USD	535	535	535	535	535	0.0 (0.0%)	1
28 Jan 2020	USD	535	535	535	535	535	-35 (-6.14%)	1
27 Jan 2020	USD	570	570	570	570	570	0.0 (0.0%)	1
24 Jan 2020	USD	570	570	570	570	570	0.0 (0.0%)	1
23 Jan 2020	USD	570	570	570	570	570	0.0 (0.0%)	1
22 Jan 2020	USD	570	570	570	570	570	+10 (+1.79%)	1