Mac-Gray Corp Recent Share Price (USX:TUC)

USX:TUC - Mac-Gray Corp Mac-Gray Corp
Sector: Consumer Discretionary, Industry: Specialized Consumer Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jan 2020	USD	560	560	560	560	560	-50 (-8.20%)	1
20 Jan 2020	USD	610	610	610	610	610	0.0 (0.0%)	1
17 Jan 2020	USD	610	610	610	610	610	0.0 (0.0%)	1
16 Jan 2020	USD	610	610	610	610	610	-40 (-6.15%)	1
15 Jan 2020	USD	650	650	650	650	650	0.0 (0.0%)	1
14 Jan 2020	USD	650	650	650	650	650	0.0 (0.0%)	1
13 Jan 2020	USD	650	650	650	650	650	0.0 (0.0%)	1
10 Jan 2020	USD	650	650	650	650	650	0.0 (0.0%)	1
9 Jan 2020	USD	650	650	650	650	650	0.0 (0.0%)	1
8 Jan 2020	USD	650	650	650	650	650	0.0 (0.0%)	1
7 Jan 2020	USD	650	650	650	650	650	0.0 (0.0%)	1
6 Jan 2020	USD	650	650	650	650	650	0.0 (0.0%)	1
3 Jan 2020	USD	650	650	650	650	650	0.0 (0.0%)	1
2 Jan 2020	USD	650	650	650	650	650	+40 (+6.56%)	1
31 Dec 2019	USD	610	610	610	610	610	-65 (-9.63%)	1
30 Dec 2019	USD	675	675	675	675	675	-15 (-2.17%)	1
27 Dec 2019	USD	690	690	690	690	690	+85 (+14.05%)	1
26 Dec 2019	USD	605	605	605	605	605	0.0 (0.0%)	0
25 Dec 2019	USD	605	605	605	605	605	0.0 (0.0%)	0
24 Dec 2019	USD	605	605	605	605	605	+5 (+0.83%)	1
23 Dec 2019	USD	600	600	600	600	600	-89 (-12.92%)	1
20 Dec 2019	USD	689	689	689	689	689	0.0 (0.0%)	1
19 Dec 2019	USD	689	689	689	689	689	+1 (+0.15%)	1
18 Dec 2019	USD	688	688	688	688	688	+29 (+4.40%)	1
17 Dec 2019	USD	659	659	659	659	659	-41 (-5.86%)	1
16 Dec 2019	USD	700	700	700	700	700	0.0 (0.0%)	0
13 Dec 2019	USD	700	700	700	700	700	0.0 (0.0%)	1
12 Dec 2019	USD	700	700	700	700	700	+35 (+5.26%)	1
11 Dec 2019	USD	665	665	665	665	665	+6 (+0.91%)	1
10 Dec 2019	USD	659	659	659	659	659	-36 (-5.18%)	1