Mac-Gray Corp Recent Share Price (USX:TUC)

USX:TUC - Mac-Gray Corp Mac-Gray Corp
Sector: Consumer Discretionary, Industry: Specialized Consumer Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Dec 2019	USD	695	695	695	695	695	-35 (-4.79%)	1
6 Dec 2019	USD	730	730	730	730	730	0.0 (0.0%)	1
5 Dec 2019	USD	730	730	730	730	730	-69 (-8.64%)	1
4 Dec 2019	USD	799	799	799	799	799	+2 (+0.25%)	1
3 Dec 2019	USD	797	797	797	797	797	+107 (+15.51%)	1
2 Dec 2019	USD	690	690	690	690	690	-109 (-13.64%)	1
29 Nov 2019	USD	799	799	799	799	799	+39 (+5.13%)	1
28 Nov 2019	USD	760	760	760	760	760	0.0 (0.0%)	1
27 Nov 2019	USD	760	760	760	760	760	0.0 (0.0%)	1
26 Nov 2019	USD	760	760	760	760	760	0.0 (0.0%)	1
25 Nov 2019	USD	760	760	760	760	760	0.0 (0.0%)	1
22 Nov 2019	USD	760	760	760	760	760	0.0 (0.0%)	1
21 Nov 2019	USD	760	760	760	760	760	-40 (-5%)	1
20 Nov 2019	USD	800	800	800	800	800	-79 (-8.99%)	1
19 Nov 2019	USD	879	879	879	879	879	-20 (-2.22%)	1
18 Nov 2019	USD	899	899	899	899	899	0.0 (0.0%)	1
15 Nov 2019	USD	899	899	899	899	899	0.0 (0.0%)	1
14 Nov 2019	USD	899	899	899	899	899	-1 (-0.11%)	1
13 Nov 2019	USD	900	900	900	900	900	0.0 (0.0%)	1
12 Nov 2019	USD	900	900	900	900	900	0.0 (0.0%)	1
11 Nov 2019	USD	900	900	900	900	900	0.0 (0.0%)	1
8 Nov 2019	USD	900	900	900	900	900	0.0 (0.0%)	1
7 Nov 2019	USD	900	900	900	900	900	-35 (-3.74%)	1
6 Nov 2019	USD	935	935	935	935	935	0.0 (0.0%)	1
5 Nov 2019	USD	935	935	935	935	935	-15 (-1.58%)	1
4 Nov 2019	USD	950	950	950	950	950	0.0 (0.0%)	1
1 Nov 2019	USD	950	950	950	950	950	0.0 (0.0%)	1
31 Oct 2019	USD	950	950	950	950	950	+101 (+11.90%)	1
30 Oct 2019	USD	849	849	849	849	849	-95 (-10.06%)	1
29 Oct 2019	USD	944	944	944	944	944	-6 (-0.63%)	1