Mac-Gray Corp Recent Share Price (USX:TUC)

USX:TUC - Mac-Gray Corp Mac-Gray Corp
Sector: Consumer Discretionary, Industry: Specialized Consumer Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Oct 2019	USD	950	950	950	950	950	+61 (+6.86%)	1
25 Oct 2019	USD	889	889	889	889	889	-15 (-1.66%)	1
24 Oct 2019	USD	904	904	904	904	904	0.0 (0.0%)	0
23 Oct 2019	USD	904	904	904	904	904	-1 (-0.11%)	1
22 Oct 2019	USD	905	905	905	905	905	+46 (+5.36%)	1
21 Oct 2019	USD	859	859	859	859	859	-41 (-4.56%)	1
18 Oct 2019	USD	900	900	900	900	900	-46 (-4.86%)	1
17 Oct 2019	USD	946	946	946	946	946	-4 (-0.42%)	1
16 Oct 2019	USD	950	950	950	950	950	+3 (+0.32%)	1
15 Oct 2019	USD	947	947	947	947	947	+2 (+0.21%)	1
14 Oct 2019	USD	945	945	945	945	945	-6 (-0.63%)	1
11 Oct 2019	USD	951	951	951	951	951	-9 (-0.94%)	1
10 Oct 2019	USD	960	960	960	960	960	0.0 (0.0%)	0
9 Oct 2019	USD	960	960	960	960	960	+10 (+1.05%)	1
8 Oct 2019	USD	950	950	950	950	950	-10 (-1.04%)	1
7 Oct 2019	USD	960	960	960	960	960	+60 (+6.67%)	1
4 Oct 2019	USD	900	900	900	900	900	-30 (-3.23%)	1
3 Oct 2019	USD	930	930	930	930	930	+50 (+5.68%)	1
2 Oct 2019	USD	880	880	880	880	880	-165 (-15.79%)	1
1 Oct 2019	USD	1,045	1,045	1,045	1,045	1,045	+5 (+0.48%)	1
30 Sep 2019	USD	1,040	1,040	1,040	1,040	1,040	+120 (+13.04%)	1
27 Sep 2019	USD	920	920	920	920	920	+86 (+10.31%)	1
26 Sep 2019	USD	834	834	834	834	834	0.0 (0.0%)	1
25 Sep 2019	USD	834	834	834	834	834	+34 (+4.25%)	1
24 Sep 2019	USD	800	800	800	800	800	0.0 (0.0%)	0
23 Sep 2019	USD	800	800	800	800	800	0.0 (0.0%)	1
20 Sep 2019	USD	800	800	800	800	800	-20 (-2.44%)	1
19 Sep 2019	USD	820	820	820	820	820	0.0 (0.0%)	1
18 Sep 2019	USD	820	820	820	820	820	0.0 (0.0%)	1
17 Sep 2019	USD	820	820	820	820	820	0.0 (0.0%)	1