Mac-Gray Corp Recent Share Price (USX:TUC)

USX:TUC - Mac-Gray Corp Mac-Gray Corp
Sector: Consumer Discretionary, Industry: Specialized Consumer Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Sep 2019	USD	820	820	820	820	820	-15 (-1.80%)	1
13 Sep 2019	USD	835	835	835	835	835	+140 (+20.14%)	1
12 Sep 2019	USD	695	695	695	695	695	+5 (+0.72%)	1
11 Sep 2019	USD	690	690	690	690	690	-5 (-0.72%)	1
10 Sep 2019	USD	695	695	695	695	695	0.0 (0.0%)	1
9 Sep 2019	USD	695	695	695	695	695	0.0 (0.0%)	1
6 Sep 2019	USD	695	695	695	695	695	+95 (+15.83%)	1
5 Sep 2019	USD	600	600	600	600	600	-90 (-13.04%)	1
4 Sep 2019	USD	690	690	690	690	690	0.0 (0.0%)	1
3 Sep 2019	USD	690	690	690	690	690	+15 (+2.22%)	1
2 Sep 2019	USD	675	675	675	675	675	+25 (+3.85%)	1
30 Aug 2019	USD	650	650	650	650	650	-30 (-4.41%)	1
29 Aug 2019	USD	680	680	680	680	680	+30 (+4.62%)	1
28 Aug 2019	USD	650	650	650	650	650	+21 (+3.34%)	1
27 Aug 2019	USD	629	629	629	629	629	+29 (+4.83%)	1
26 Aug 2019	USD	600	600	600	600	600	-50 (-7.69%)	1
23 Aug 2019	USD	650	650	650	650	650	+20 (+3.17%)	1
22 Aug 2019	USD	630	630	630	630	630	0.0 (0.0%)	1
21 Aug 2019	USD	630	630	630	630	630	-60 (-8.70%)	1
20 Aug 2019	USD	690	690	690	690	690	0.0 (0.0%)	1
19 Aug 2019	USD	690	690	690	690	690	+60 (+9.52%)	1
16 Aug 2019	USD	630	630	630	630	630	-65 (-9.35%)	1
15 Aug 2019	USD	695	695	695	695	695	+79 (+12.82%)	1
14 Aug 2019	USD	616	616	616	616	616	-69 (-10.07%)	1
13 Aug 2019	USD	685	685	685	685	685	+5 (+0.74%)	1
12 Aug 2019	USD	680	680	680	680	680	-15 (-2.16%)	1
9 Aug 2019	USD	695	695	695	695	695	0.0 (0.0%)	0
8 Aug 2019	USD	695	695	695	695	695	-3 (-0.43%)	1
7 Aug 2019	USD	698	698	698	698	698	0.0 (0.0%)	1
6 Aug 2019	USD	698	698	698	698	698	+58 (+9.06%)	1