| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2019 | USD | 640 | 640 | 640 | 640 | 640 | 0.0 (0.0%) | 1 |
| 2 Aug 2019 | USD | 640 | 640 | 640 | 640 | 640 | -60 (-8.57%) | 1 |
| 1 Aug 2019 | USD | 700 | 700 | 700 | 700 | 700 | 0.0 (0.0%) | 1 |
| 31 Jul 2019 | USD | 700 | 700 | 700 | 700 | 700 | 0.0 (0.0%) | 1 |
| 30 Jul 2019 | USD | 700 | 700 | 700 | 700 | 700 | -20 (-2.78%) | 1 |
| 29 Jul 2019 | USD | 720 | 720 | 720 | 720 | 720 | -10 (-1.37%) | 1,371 |
| 26 Jul 2019 | USD | 730 | 730 | 730 | 730 | 730 | 0.0 (0.0%) | 1 |
| 25 Jul 2019 | USD | 730 | 730 | 730 | 730 | 730 | -5 (-0.68%) | 1 |
| 24 Jul 2019 | USD | 735 | 735 | 735 | 735 | 735 | +15 (+2.08%) | 1 |
| 23 Jul 2019 | USD | 720 | 720 | 720 | 720 | 720 | -15 (-2.04%) | 1 |
| 22 Jul 2019 | USD | 735 | 735 | 735 | 735 | 735 | -5 (-0.68%) | 1 |
| 19 Jul 2019 | USD | 740 | 740 | 740 | 740 | 740 | +49 (+7.09%) | 1 |
| 18 Jul 2019 | USD | 691 | 691 | 691 | 691 | 691 | -53 (-7.12%) | 1 |
| 17 Jul 2019 | USD | 744 | 744 | 744 | 744 | 744 | +4 (+0.54%) | 1 |
| 16 Jul 2019 | USD | 740 | 740 | 740 | 740 | 740 | -7 (-0.94%) | 1 |
| 15 Jul 2019 | USD | 747 | 747 | 747 | 747 | 747 | 0.0 (0.0%) | 1 |
| 12 Jul 2019 | USD | 747 | 747 | 747 | 747 | 747 | 0.0 (0.0%) | 1 |
| 11 Jul 2019 | USD | 747 | 747 | 747 | 747 | 747 | 0.0 (0.0%) | 1 |
| 10 Jul 2019 | USD | 747 | 747 | 747 | 747 | 747 | -3 (-0.40%) | 1 |
| 9 Jul 2019 | USD | 750 | 750 | 750 | 750 | 750 | -29 (-3.72%) | 1 |
| 8 Jul 2019 | USD | 779 | 779 | 779 | 779 | 779 | +29 (+3.87%) | 1 |
| 5 Jul 2019 | USD | 750 | 750 | 750 | 750 | 750 | 0.0 (0.0%) | 1 |
| 4 Jul 2019 | USD | 750 | 750 | 750 | 750 | 750 | 0.0 (0.0%) | 1 |
| 3 Jul 2019 | USD | 750 | 750 | 750 | 750 | 750 | -4 (-0.53%) | 1 |
| 2 Jul 2019 | USD | 754 | 754 | 754 | 754 | 754 | -21 (-2.71%) | 1 |
| 1 Jul 2019 | USD | 775 | 775 | 775 | 775 | 775 | -59 (-7.07%) | 1 |
| 28 Jun 2019 | USD | 834 | 834 | 834 | 834 | 834 | -6 (-0.71%) | 1 |
| 27 Jun 2019 | USD | 840 | 840 | 840 | 840 | 840 | +49 (+6.19%) | 1 |
| 26 Jun 2019 | USD | 791 | 791 | 791 | 791 | 791 | +10 (+1.28%) | 1 |
| 25 Jun 2019 | USD | 781 | 781 | 781 | 781 | 781 | -19 (-2.38%) | 1 |
