| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2022 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.0 (0.0%) | 0 |
| 6 Sep 2022 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.0 (0.0%) | 0 |
| 2 Sep 2022 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.0 (0.0%) | 0 |
| 1 Sep 2022 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.0 (0.0%) | 0 |
| 31 Aug 2022 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.0 (0.0%) | 0 |
| 30 Aug 2022 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.0 (0.0%) | 0 |
| 29 Aug 2022 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.0 (0.0%) | 0 |
| 26 Aug 2022 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.0 (0.0%) | 0 |
| 25 Aug 2022 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.0 (0.0%) | 0 |
| 24 Aug 2022 | USD | 12.95 | 12.96 | 12.93 | 12.94 | 12.94 | +0.32 (+2.54%) | 15,962,100 |
| 23 Aug 2022 | USD | 12.42 | 12.62 | 12.35 | 12.62 | 12.62 | +0.24 (+1.94%) | 495,700 |
| 22 Aug 2022 | USD | 12.32 | 12.38 | 12.27 | 12.38 | 12.38 | +0.05 (+0.41%) | 166,600 |
| 19 Aug 2022 | USD | 12.3 | 12.37 | 12.3 | 12.33 | 12.33 | -0.02 (-0.16%) | 229,200 |
| 18 Aug 2022 | USD | 12.3 | 12.39 | 12.3 | 12.35 | 12.35 | +0.02 (+0.16%) | 357,300 |
| 17 Aug 2022 | USD | 12.28 | 12.34 | 12.25 | 12.33 | 12.33 | +0.02 (+0.16%) | 226,200 |
| 16 Aug 2022 | USD | 12.34 | 12.35 | 12.26 | 12.31 | 12.31 | 0.0 (0.0%) | 132,400 |
| 15 Aug 2022 | USD | 12.29 | 12.36 | 12.27 | 12.31 | 12.31 | -0.04 (-0.32%) | 138,300 |
| 12 Aug 2022 | USD | 12.29 | 12.38 | 12.29 | 12.35 | 12.35 | +0.02 (+0.16%) | 142,500 |
| 11 Aug 2022 | USD | 12.25 | 12.36 | 12.2 | 12.33 | 12.33 | +0.02 (+0.16%) | 91,242 |
| 10 Aug 2022 | USD | 12.32 | 12.34 | 12.29 | 12.31 | 12.31 | +0.01 (+0.08%) | 126,300 |
| 9 Aug 2022 | USD | 12.39 | 12.46 | 12.29 | 12.3 | 12.3 | -0.11 (-0.89%) | 141,000 |
| 8 Aug 2022 | USD | 12.3 | 12.475 | 12.3 | 12.41 | 12.41 | +0.12 (+0.98%) | 117,300 |
| 5 Aug 2022 | USD | 12.34 | 12.38 | 12.24 | 12.29 | 12.29 | -0.06 (-0.49%) | 142,500 |
| 4 Aug 2022 | USD | 12.42 | 12.47 | 12.3 | 12.35 | 12.35 | -0.04 (-0.32%) | 237,400 |
| 3 Aug 2022 | USD | 12.39 | 12.46 | 12.285 | 12.39 | 12.39 | +0.02 (+0.16%) | 167,200 |
| 2 Aug 2022 | USD | 12.23 | 12.39 | 12.23 | 12.37 | 12.37 | +0.06 (+0.49%) | 257,400 |
| 1 Aug 2022 | USD | 12.38 | 12.38 | 12.07 | 12.31 | 12.31 | -0.06 (-0.49%) | 440,100 |
| 29 Jul 2022 | USD | 12.48 | 12.49 | 12.36 | 12.37 | 12.37 | -0.12 (-0.96%) | 373,100 |
| 28 Jul 2022 | USD | 12.47 | 12.515 | 12.46 | 12.49 | 12.49 | +0.04 (+0.32%) | 191,800 |
| 27 Jul 2022 | USD | 12.52 | 12.545 | 12.45 | 12.45 | 12.45 | -0.08 (-0.64%) | 185,357 |
