Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2021 | USD | 10.01 | 11.28 | 10 | 10.97 | 10.97 | +1.07 (+10.81%) | 510,300 |
10 Aug 2021 | USD | 9.96 | 9.97 | 9.8 | 9.9 | 9.9 | -0.06 (-0.60%) | 106,700 |
9 Aug 2021 | USD | 10 | 10.11 | 9.9 | 9.96 | 9.96 | -0.12 (-1.19%) | 59,400 |
6 Aug 2021 | USD | 10.12 | 10.2 | 10.01 | 10.08 | 10.08 | -0.09 (-0.88%) | 62,800 |
5 Aug 2021 | USD | 10 | 10.249 | 10 | 10.17 | 10.17 | +0.04 (+0.39%) | 279,200 |
4 Aug 2021 | USD | 9.99 | 10.19 | 9.99 | 10.13 | 10.13 | +0.08 (+0.80%) | 83,100 |
3 Aug 2021 | USD | 10.2 | 10.2 | 10 | 10.05 | 10.05 | -0.15 (-1.47%) | 70,600 |
2 Aug 2021 | USD | 10.2 | 10.2 | 9.92 | 10.2 | 10.2 | +0.13 (+1.29%) | 108,500 |
30 Jul 2021 | USD | 10 | 10.176 | 9.86 | 10.07 | 10.07 | -0.04 (-0.40%) | 106,700 |
29 Jul 2021 | USD | 10.1 | 10.28 | 10.04 | 10.11 | 10.11 | -0.03 (-0.30%) | 74,300 |
28 Jul 2021 | USD | 9.96 | 10.23 | 9.93 | 10.14 | 10.14 | +0.19 (+1.91%) | 52,900 |
27 Jul 2021 | USD | 10.17 | 10.17 | 9.81 | 9.95 | 9.95 | -0.31 (-3.02%) | 89,100 |
26 Jul 2021 | USD | 10.28 | 10.51 | 10.12 | 10.26 | 10.26 | -0.05 (-0.48%) | 113,100 |
23 Jul 2021 | USD | 10.25 | 10.32 | 9.92 | 10.31 | 10.31 | +0.04 (+0.39%) | 189,300 |
22 Jul 2021 | USD | 10.12 | 10.37 | 10.051 | 10.27 | 10.27 | +0.03 (+0.29%) | 110,900 |
21 Jul 2021 | USD | 9.83 | 10.25 | 9.797 | 10.24 | 10.24 | +0.43 (+4.38%) | 129,100 |
20 Jul 2021 | USD | 9.4 | 9.95 | 9.28 | 9.81 | 9.81 | +0.54 (+5.83%) | 178,200 |
19 Jul 2021 | USD | 9.11 | 9.46 | 9.08 | 9.27 | 9.27 | -0.06 (-0.64%) | 265,200 |
16 Jul 2021 | USD | 10.28 | 10.34 | 9.33 | 9.33 | 9.33 | -0.95 (-9.24%) | 887,100 |
15 Jul 2021 | USD | 10.12 | 10.46 | 9.75 | 10.28 | 10.28 | +0.06 (+0.59%) | 571,100 |
14 Jul 2021 | USD | 9.82 | 10.62 | 9.7 | 10.22 | 10.22 | +0.39 (+3.97%) | 588,400 |
13 Jul 2021 | USD | 10.57 | 10.61 | 9.68 | 9.83 | 9.83 | -1.18 (-10.72%) | 837,700 |
12 Jul 2021 | USD | 9.47 | 13.5 | 9.47 | 11.01 | 11.01 | +1.45 (+15.17%) | 6,725,900 |
9 Jul 2021 | USD | 9.31 | 9.6 | 9.25 | 9.56 | 9.56 | +0.25 (+2.69%) | 85,700 |
8 Jul 2021 | USD | 9.19 | 9.39 | 9.06 | 9.31 | 9.31 | -0.07 (-0.75%) | 145,600 |
7 Jul 2021 | USD | 9.52 | 9.52 | 9.1 | 9.38 | 9.38 | -0.1 (-1.05%) | 285,800 |
6 Jul 2021 | USD | 9.19 | 9.53 | 9.16 | 9.48 | 9.48 | +0.27 (+2.93%) | 200,200 |
2 Jul 2021 | USD | 9.16 | 9.28 | 9.04 | 9.21 | 9.21 | +0.06 (+0.66%) | 106,200 |
1 Jul 2021 | USD | 9.12 | 9.3 | 9.08 | 9.15 | 9.15 | +0.03 (+0.33%) | 105,900 |
30 Jun 2021 | USD | 9.4 | 9.52 | 9.08 | 9.12 | 9.12 | -0.35 (-3.70%) | 138,739 |