Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2021 | USD | 9.54 | 9.69 | 9.38 | 9.47 | 9.47 | -0.21 (-2.17%) | 177,445 |
28 Jun 2021 | USD | 9.57 | 9.72 | 9.47 | 9.68 | 9.68 | +0.13 (+1.36%) | 179,524 |
25 Jun 2021 | USD | 9.5 | 9.77 | 9.46 | 9.55 | 9.55 | +0.07 (+0.74%) | 295,700 |
24 Jun 2021 | USD | 9.49 | 9.583 | 9.38 | 9.48 | 9.48 | +0.02 (+0.21%) | 123,400 |
23 Jun 2021 | USD | 9.51 | 9.68 | 9.4 | 9.46 | 9.46 | -0.03 (-0.32%) | 95,700 |
22 Jun 2021 | USD | 9.28 | 9.51 | 9.19 | 9.49 | 9.49 | +0.2 (+2.15%) | 145,500 |
21 Jun 2021 | USD | 8.93 | 9.37 | 8.78 | 9.29 | 9.29 | +0.43 (+4.85%) | 463,100 |
18 Jun 2021 | USD | 8.98 | 9.34 | 8.826 | 8.86 | 8.86 | -0.16 (-1.77%) | 1,344,800 |
17 Jun 2021 | USD | 9.16 | 9.28 | 8.96 | 9.02 | 9.02 | -0.14 (-1.53%) | 268,900 |
16 Jun 2021 | USD | 9.31 | 9.39 | 8.96 | 9.16 | 9.16 | -0.15 (-1.61%) | 110,600 |
15 Jun 2021 | USD | 9.38 | 9.62 | 9.16 | 9.31 | 9.31 | -0.08 (-0.85%) | 215,800 |
14 Jun 2021 | USD | 9.49 | 9.53 | 9.19 | 9.39 | 9.39 | -0.11 (-1.16%) | 211,100 |
11 Jun 2021 | USD | 9.63 | 9.727 | 9.38 | 9.5 | 9.5 | -0.12 (-1.25%) | 107,700 |
10 Jun 2021 | USD | 9.55 | 9.88 | 9.45 | 9.62 | 9.62 | +0.11 (+1.16%) | 518,000 |
9 Jun 2021 | USD | 9.48 | 9.7 | 9.42 | 9.51 | 9.51 | +0.1 (+1.06%) | 238,400 |
8 Jun 2021 | USD | 9.3 | 9.49 | 9.24 | 9.41 | 9.41 | +0.14 (+1.51%) | 240,700 |
7 Jun 2021 | USD | 9.22 | 9.4 | 9.16 | 9.27 | 9.27 | +0.04 (+0.43%) | 188,600 |
4 Jun 2021 | USD | 9.34 | 9.51 | 9.16 | 9.23 | 9.23 | -0.09 (-0.97%) | 85,900 |
3 Jun 2021 | USD | 9.07 | 9.46 | 9.03 | 9.32 | 9.32 | +0.22 (+2.42%) | 204,500 |
2 Jun 2021 | USD | 8.83 | 9.12 | 8.83 | 9.1 | 9.1 | +0.23 (+2.59%) | 167,400 |
1 Jun 2021 | USD | 8.8 | 9.045 | 8.78 | 8.87 | 8.87 | -0.22 (-2.42%) | 246,400 |
28 May 2021 | USD | 8.97 | 9.179 | 8.96 | 9.09 | 9.09 | +0.16 (+1.79%) | 221,900 |
27 May 2021 | USD | 8.9 | 9.02 | 8.56 | 8.93 | 8.93 | -0.07 (-0.78%) | 189,800 |
26 May 2021 | USD | 9.02 | 9.08 | 8.878 | 9 | 9 | +0.08 (+0.90%) | 251,000 |
25 May 2021 | USD | 8.93 | 9.095 | 8.87 | 8.92 | 8.92 | -0.03 (-0.34%) | 169,700 |
24 May 2021 | USD | 9.08 | 9.25 | 8.89 | 8.95 | 8.95 | -0.15 (-1.65%) | 173,700 |
21 May 2021 | USD | 8.58 | 9.33 | 8.58 | 9.1 | 9.1 | +0.66 (+7.82%) | 263,300 |
20 May 2021 | USD | 8.37 | 8.48 | 8.21 | 8.44 | 8.44 | +0.21 (+2.55%) | 208,080 |
19 May 2021 | USD | 8.21 | 8.41 | 8.02 | 8.23 | 8.23 | -0.11 (-1.32%) | 174,000 |
18 May 2021 | USD | 8.1 | 8.5 | 8.08 | 8.34 | 8.34 | +0.26 (+3.22%) | 121,000 |