| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2021 | USD | 10.71 | 11.005 | 10.49 | 10.87 | 10.87 | +0.23 (+2.16%) | 317,900 |
| 1 Apr 2021 | USD | 10.46 | 11.07 | 10.46 | 10.64 | 10.64 | +0.14 (+1.33%) | 171,400 |
| 31 Mar 2021 | USD | 10.38 | 10.97 | 10.38 | 10.5 | 10.5 | +0.25 (+2.44%) | 175,200 |
| 30 Mar 2021 | USD | 10.26 | 10.4 | 10.07 | 10.25 | 10.25 | -0.14 (-1.35%) | 181,800 |
| 29 Mar 2021 | USD | 10.6 | 10.835 | 10.26 | 10.39 | 10.39 | -0.21 (-1.98%) | 113,900 |
| 26 Mar 2021 | USD | 10.35 | 10.64 | 10.08 | 10.6 | 10.6 | +0.25 (+2.42%) | 269,800 |
| 25 Mar 2021 | USD | 10.23 | 10.51 | 9.92 | 10.35 | 10.35 | 0.0 (0.0%) | 212,500 |
| 24 Mar 2021 | USD | 11.09 | 11.09 | 10.31 | 10.35 | 10.35 | -0.58 (-5.31%) | 167,000 |
| 23 Mar 2021 | USD | 11.35 | 11.535 | 10.75 | 10.93 | 10.93 | -0.5 (-4.37%) | 206,400 |
| 22 Mar 2021 | USD | 11.2 | 11.735 | 11.2 | 11.43 | 11.43 | +0.24 (+2.14%) | 334,000 |
| 19 Mar 2021 | USD | 11.26 | 11.94 | 11.18 | 11.19 | 11.19 | +0.03 (+0.27%) | 1,307,500 |
| 18 Mar 2021 | USD | 12.16 | 12.22 | 11.05 | 11.16 | 11.16 | -1.02 (-8.37%) | 794,000 |
| 17 Mar 2021 | USD | 12.12 | 12.26 | 11.63 | 12.18 | 12.18 | -0.06 (-0.49%) | 288,800 |
| 16 Mar 2021 | USD | 13.01 | 13.17 | 12.01 | 12.24 | 12.24 | -0.61 (-4.75%) | 451,365 |
| 15 Mar 2021 | USD | 12.87 | 13.35 | 12.62 | 12.85 | 12.85 | +0.13 (+1.02%) | 240,975 |
| 12 Mar 2021 | USD | 12.5 | 12.86 | 12.09 | 12.72 | 12.72 | -0.02 (-0.16%) | 149,900 |
| 11 Mar 2021 | USD | 12.32 | 13.09 | 12.26 | 12.74 | 12.74 | +0.64 (+5.29%) | 194,100 |
| 10 Mar 2021 | USD | 12.34 | 12.769 | 11.99 | 12.1 | 12.1 | -0.09 (-0.74%) | 171,400 |
| 9 Mar 2021 | USD | 11.67 | 12.48 | 11.67 | 12.19 | 12.19 | +0.82 (+7.21%) | 533,300 |
| 8 Mar 2021 | USD | 11.49 | 11.86 | 11.27 | 11.37 | 11.37 | -0.07 (-0.61%) | 196,000 |
| 5 Mar 2021 | USD | 11.46 | 11.46 | 10.39 | 11.44 | 11.44 | +0.18 (+1.60%) | 292,700 |
| 4 Mar 2021 | USD | 12.21 | 12.21 | 10.92 | 11.26 | 11.26 | -0.83 (-6.87%) | 302,900 |
| 3 Mar 2021 | USD | 12.47 | 12.645 | 11.92 | 12.09 | 12.09 | -0.47 (-3.74%) | 519,300 |
| 2 Mar 2021 | USD | 12.6 | 12.85 | 12.44 | 12.56 | 12.56 | 0.0 (0.0%) | 486,100 |
| 1 Mar 2021 | USD | 12.59 | 12.84 | 12.24 | 12.56 | 12.56 | +0.26 (+2.11%) | 191,400 |
| 26 Feb 2021 | USD | 12.42 | 12.69 | 11.91 | 12.3 | 12.3 | +0.02 (+0.16%) | 284,200 |
| 25 Feb 2021 | USD | 11.97 | 12.46 | 11.7 | 12.28 | 12.28 | +0.29 (+2.42%) | 664,000 |
| 24 Feb 2021 | USD | 11.97 | 12.09 | 11.48 | 11.99 | 11.99 | +0.08 (+0.67%) | 249,800 |
| 23 Feb 2021 | USD | 12.05 | 12.06 | 11.13 | 11.91 | 11.91 | -0.22 (-1.81%) | 437,200 |
| 22 Feb 2021 | USD | 11.8 | 12.167 | 11.75 | 12.13 | 12.13 | +0.04 (+0.33%) | 306,400 |
