| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | USD | 12.09 | 12.24 | 11.84 | 12.09 | 12.09 | +0.14 (+1.17%) | 469,400 |
| 18 Feb 2021 | USD | 12 | 12.15 | 11.65 | 11.95 | 11.95 | -0.2 (-1.65%) | 861,600 |
| 17 Feb 2021 | USD | 13.27 | 13.3 | 12.01 | 12.15 | 12.15 | -1.15 (-8.65%) | 936,500 |
| 16 Feb 2021 | USD | 15.32 | 15.65 | 12.92 | 13.3 | 13.3 | -1.79 (-11.86%) | 1,038,200 |
| 12 Feb 2021 | USD | 16.93 | 17.04 | 14.76 | 15.09 | 15.09 | -3.42 (-18.48%) | 809,800 |
| 11 Feb 2021 | USD | 18.09 | 18.51 | 17.42 | 18.51 | 18.51 | +0.78 (+4.40%) | 319,442 |
| 10 Feb 2021 | USD | 18.38 | 18.38 | 17.23 | 17.73 | 17.73 | -0.56 (-3.06%) | 211,000 |
| 9 Feb 2021 | USD | 17.3 | 18.443 | 17.15 | 18.29 | 18.29 | +1.03 (+5.97%) | 260,800 |
| 8 Feb 2021 | USD | 16.95 | 17.74 | 16.865 | 17.26 | 17.26 | +0.57 (+3.42%) | 271,100 |
| 5 Feb 2021 | USD | 18.5 | 20.11 | 16.36 | 16.69 | 16.69 | -1.6 (-8.75%) | 1,423,200 |
| 4 Feb 2021 | USD | 17.75 | 18.5 | 17.75 | 18.29 | 18.29 | +0.55 (+3.10%) | 273,142 |
| 3 Feb 2021 | USD | 18.49 | 18.5 | 17.62 | 17.74 | 17.74 | -0.6 (-3.27%) | 130,900 |
| 2 Feb 2021 | USD | 18.32 | 18.49 | 18.03 | 18.34 | 18.34 | +0.38 (+2.12%) | 403,400 |
| 1 Feb 2021 | USD | 18.25 | 18.305 | 17.49 | 17.96 | 17.96 | +0.05 (+0.28%) | 173,800 |
| 29 Jan 2021 | USD | 17.38 | 18.03 | 17.0201 | 17.91 | 17.91 | +0.5 (+2.87%) | 247,142 |
| 28 Jan 2021 | USD | 17.66 | 17.66 | 16.49 | 17.41 | 17.41 | -0.14 (-0.80%) | 279,300 |
| 27 Jan 2021 | USD | 18.45 | 18.51 | 17.07 | 17.55 | 17.55 | -1.37 (-7.24%) | 278,100 |
| 26 Jan 2021 | USD | 17.48 | 18.95 | 17.48 | 18.92 | 18.92 | +1.63 (+9.43%) | 440,738 |
| 25 Jan 2021 | USD | 18.5 | 18.6 | 16.97 | 17.29 | 17.29 | -0.96 (-5.26%) | 195,687 |
| 22 Jan 2021 | USD | 17.77 | 18.33 | 17.38 | 18.25 | 18.25 | +0.39 (+2.18%) | 354,745 |
| 21 Jan 2021 | USD | 18.19 | 18.27 | 17.69 | 17.86 | 17.86 | -0.15 (-0.83%) | 280,647 |
| 20 Jan 2021 | USD | 16.78 | 18.055 | 16.3101 | 18.01 | 18.01 | +1.02 (+6.00%) | 486,213 |
| 19 Jan 2021 | USD | 17.3 | 17.49 | 16.595 | 16.99 | 16.99 | -0.37 (-2.13%) | 847,904 |
| 15 Jan 2021 | USD | 16.92 | 19.24 | 16.85 | 17.36 | 17.36 | +1.98 (+12.87%) | 3,226,915 |
| 14 Jan 2021 | USD | 15.77 | 16.16 | 14.8 | 15.38 | 15.38 | -0.64 (-4.00%) | 550,857 |
| 13 Jan 2021 | USD | 16 | 16.27 | 15.55 | 16.02 | 16.02 | +0.12 (+0.75%) | 491,099 |
| 12 Jan 2021 | USD | 14.68 | 16.22 | 14.44 | 15.9 | 15.9 | +1.46 (+10.11%) | 748,563 |
| 11 Jan 2021 | USD | 14.47 | 15.17 | 14.25 | 14.44 | 14.44 | +0.05 (+0.35%) | 604,394 |
| 8 Jan 2021 | USD | 13.02 | 14.7 | 12.97 | 14.39 | 14.39 | +1.39 (+10.69%) | 566,345 |
| 7 Jan 2021 | USD | 12.29 | 13.0166 | 12.29 | 13 | 13 | +0.74 (+6.04%) | 308,284 |
