| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2021 | USD | 12.38 | 12.51 | 12.1387 | 12.26 | 12.26 | -0.13 (-1.05%) | 115,931 |
| 5 Jan 2021 | USD | 12.94 | 12.97 | 12.16 | 12.39 | 12.39 | -0.3 (-2.36%) | 139,312 |
| 4 Jan 2021 | USD | 12.52 | 12.8 | 12.11 | 12.69 | 12.69 | +0.21 (+1.68%) | 342,702 |
| 31 Dec 2020 | USD | 12.49 | 12.52 | 12.04 | 12.48 | 12.48 | -0.01 (-0.08%) | 126,883 |
| 30 Dec 2020 | USD | 12.53 | 12.66 | 12.31 | 12.49 | 12.49 | +0.15 (+1.22%) | 169,775 |
| 29 Dec 2020 | USD | 12.25 | 12.43 | 12.0301 | 12.34 | 12.34 | +0.07 (+0.57%) | 166,102 |
| 28 Dec 2020 | USD | 12.57 | 12.905 | 12.25 | 12.27 | 12.27 | -0.21 (-1.68%) | 124,962 |
| 24 Dec 2020 | USD | 12.39 | 12.57 | 12.19 | 12.48 | 12.48 | +0.03 (+0.24%) | 100,800 |
| 23 Dec 2020 | USD | 12.9 | 13.11 | 11.95 | 12.45 | 12.45 | -0.31 (-2.43%) | 241,200 |
| 22 Dec 2020 | USD | 12.16 | 12.82 | 12.15 | 12.76 | 12.76 | +0.69 (+5.72%) | 278,800 |
| 21 Dec 2020 | USD | 12.12 | 12.23 | 11.69 | 12.07 | 12.07 | -0.22 (-1.79%) | 233,600 |
| 18 Dec 2020 | USD | 12.21 | 12.705 | 11.85 | 12.29 | 12.29 | +0.17 (+1.40%) | 1,118,728 |
| 17 Dec 2020 | USD | 11.12 | 12.17 | 11.12 | 12.12 | 12.12 | +1.04 (+9.39%) | 460,000 |
| 16 Dec 2020 | USD | 11 | 11.45 | 10.825 | 11.08 | 11.08 | +0.1 (+0.91%) | 264,900 |
| 15 Dec 2020 | USD | 10.8 | 11.11 | 10.45 | 10.98 | 10.98 | +0.83 (+8.18%) | 388,400 |
| 14 Dec 2020 | USD | 9.79 | 10.46 | 9.69 | 10.15 | 10.15 | +0.47 (+4.86%) | 427,500 |
| 11 Dec 2020 | USD | 9.66 | 9.74 | 9.29 | 9.68 | 9.68 | +0.02 (+0.21%) | 181,500 |
| 10 Dec 2020 | USD | 8.89 | 9.75 | 8.78 | 9.66 | 9.66 | +0.82 (+9.28%) | 456,800 |
| 9 Dec 2020 | USD | 9.16 | 9.2 | 8.71 | 8.84 | 8.84 | -0.16 (-1.78%) | 172,800 |
| 8 Dec 2020 | USD | 8.68 | 9.07 | 8.68 | 9 | 9 | +0.3 (+3.45%) | 178,400 |
| 7 Dec 2020 | USD | 8.5 | 8.83 | 8.41 | 8.7 | 8.7 | +0.21 (+2.47%) | 136,800 |
| 4 Dec 2020 | USD | 8.25 | 8.49 | 8.25 | 8.49 | 8.49 | +0.19 (+2.29%) | 155,000 |
| 3 Dec 2020 | USD | 8.16 | 8.42 | 8.09 | 8.3 | 8.3 | +0.21 (+2.60%) | 163,300 |
| 2 Dec 2020 | USD | 7.72 | 8.21 | 7.62 | 8.09 | 8.09 | +0.32 (+4.12%) | 228,900 |
| 1 Dec 2020 | USD | 7.79 | 7.89 | 7.61 | 7.77 | 7.77 | -0.02 (-0.26%) | 135,300 |
| 30 Nov 2020 | USD | 7.84 | 7.87 | 7.67 | 7.79 | 7.79 | -0.11 (-1.39%) | 137,900 |
| 27 Nov 2020 | USD | 7.93 | 7.94 | 7.709 | 7.9 | 7.9 | +0.07 (+0.89%) | 142,700 |
| 25 Nov 2020 | USD | 7.79 | 7.89 | 7.68 | 7.83 | 7.83 | -0.01 (-0.13%) | 201,800 |
| 24 Nov 2020 | USD | 7.89 | 7.97 | 7.76 | 7.84 | 7.84 | +0.06 (+0.77%) | 179,700 |
| 23 Nov 2020 | USD | 7.9 | 7.9 | 7.67 | 7.78 | 7.78 | -0.01 (-0.13%) | 212,300 |
