Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2020 | USD | 7.78 | 7.88 | 7.64 | 7.79 | 7.79 | -0.03 (-0.38%) | 151,500 |
19 Nov 2020 | USD | 7.66 | 7.89 | 7.47 | 7.82 | 7.82 | +0.13 (+1.69%) | 171,900 |
18 Nov 2020 | USD | 7.55 | 8.28 | 7.55 | 7.69 | 7.69 | +0.4 (+5.49%) | 519,700 |
17 Nov 2020 | USD | 7.08 | 7.35 | 6.98 | 7.29 | 7.29 | +0.11 (+1.53%) | 202,300 |
16 Nov 2020 | USD | 7.22 | 7.35 | 7.09 | 7.18 | 7.18 | -0.02 (-0.28%) | 195,300 |
13 Nov 2020 | USD | 7.16 | 7.24 | 7.01 | 7.2 | 7.2 | +0.06 (+0.84%) | 209,000 |
12 Nov 2020 | USD | 7.49 | 7.7 | 7.04 | 7.14 | 7.14 | -0.19 (-2.59%) | 426,600 |
11 Nov 2020 | USD | 7.18 | 7.34 | 7.02 | 7.33 | 7.33 | +0.18 (+2.52%) | 264,000 |
10 Nov 2020 | USD | 7.31 | 7.385 | 6.955 | 7.15 | 7.15 | -0.28 (-3.77%) | 245,900 |
9 Nov 2020 | USD | 6.84 | 7.5 | 6.83 | 7.43 | 7.43 | +0.66 (+9.75%) | 355,900 |
6 Nov 2020 | USD | 6.8 | 6.85 | 6.62 | 6.77 | 6.77 | -0.01 (-0.15%) | 224,900 |
5 Nov 2020 | USD | 6.85 | 7.1 | 6.75 | 6.78 | 6.78 | +0.08 (+1.19%) | 192,500 |
4 Nov 2020 | USD | 6.78 | 6.93 | 6.68 | 6.7 | 6.7 | -0.09 (-1.33%) | 117,200 |
3 Nov 2020 | USD | 6.59 | 6.85 | 6.43 | 6.79 | 6.79 | +0.29 (+4.46%) | 156,100 |
2 Nov 2020 | USD | 6.5 | 6.578 | 6.34 | 6.5 | 6.5 | +0.06 (+0.93%) | 298,800 |
30 Oct 2020 | USD | 6.73 | 6.73 | 6.36 | 6.44 | 6.44 | -0.33 (-4.87%) | 215,700 |
29 Oct 2020 | USD | 6.55 | 6.95 | 6.52 | 6.77 | 6.77 | +0.35 (+5.45%) | 358,900 |
28 Oct 2020 | USD | 6.72 | 6.74 | 6.39 | 6.42 | 6.42 | -0.45 (-6.55%) | 414,100 |
27 Oct 2020 | USD | 6.91 | 6.915 | 6.71 | 6.87 | 6.87 | -0.02 (-0.29%) | 170,000 |
26 Oct 2020 | USD | 7.14 | 7.22 | 6.78 | 6.89 | 6.89 | -0.31 (-4.31%) | 250,100 |
23 Oct 2020 | USD | 7.21 | 7.28 | 7.07 | 7.2 | 7.2 | -0.03 (-0.41%) | 143,300 |
22 Oct 2020 | USD | 7.16 | 7.38 | 7.07 | 7.23 | 7.23 | +0.02 (+0.28%) | 235,500 |
21 Oct 2020 | USD | 7.39 | 7.47 | 7.11 | 7.21 | 7.21 | -0.16 (-2.17%) | 199,400 |
20 Oct 2020 | USD | 7.45 | 7.55 | 7.3 | 7.37 | 7.37 | -0.08 (-1.07%) | 375,300 |
19 Oct 2020 | USD | 7.46 | 7.855 | 7.38 | 7.45 | 7.45 | -0.06 (-0.80%) | 517,300 |
16 Oct 2020 | USD | 7.52 | 7.62 | 6.97 | 7.51 | 7.51 | +0.03 (+0.40%) | 1,377,300 |
15 Oct 2020 | USD | 7.84 | 7.84 | 7.1 | 7.48 | 7.48 | -0.45 (-5.67%) | 851,100 |
14 Oct 2020 | USD | 7.57 | 8.075 | 7.34 | 7.93 | 7.93 | +0.38 (+5.03%) | 692,900 |
13 Oct 2020 | USD | 7.72 | 7.85 | 7.49 | 7.55 | 7.55 | -0.14 (-1.82%) | 709,800 |
12 Oct 2020 | USD | 9 | 9 | 7.54 | 7.69 | 7.69 | -1.38 (-15.21%) | 1,094,800 |