Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2020 | USD | 10.5 | 10.51 | 10.11 | 10.34 | 10.34 | -0.19 (-1.80%) | 68,100 |
26 Aug 2020 | USD | 10.56 | 10.72 | 10.28 | 10.53 | 10.53 | +0.08 (+0.77%) | 66,200 |
25 Aug 2020 | USD | 9.96 | 10.45 | 9.9 | 10.45 | 10.45 | +0.4 (+3.98%) | 85,700 |
24 Aug 2020 | USD | 9.9 | 10.09 | 9.75 | 10.05 | 10.05 | +0.24 (+2.45%) | 63,400 |
21 Aug 2020 | USD | 10.27 | 10.27 | 9.715 | 9.81 | 9.81 | -0.39 (-3.82%) | 78,600 |
20 Aug 2020 | USD | 10.16 | 10.29 | 9.73 | 10.2 | 10.2 | +0.07 (+0.69%) | 161,300 |
19 Aug 2020 | USD | 9.9 | 10.28 | 9.69 | 10.13 | 10.13 | +0.23 (+2.32%) | 192,300 |
18 Aug 2020 | USD | 10.06 | 10.11 | 9.86 | 9.9 | 9.9 | -0.19 (-1.88%) | 85,200 |
17 Aug 2020 | USD | 10.43 | 10.55 | 10.01 | 10.09 | 10.09 | -0.35 (-3.35%) | 87,500 |
14 Aug 2020 | USD | 11.04 | 11.04 | 10.37 | 10.44 | 10.44 | -0.58 (-5.26%) | 103,700 |
13 Aug 2020 | USD | 11.86 | 11.95 | 10.82 | 11.02 | 11.02 | -0.58 (-5.00%) | 255,300 |
12 Aug 2020 | USD | 11.16 | 12.89 | 11.16 | 11.6 | 11.6 | +1.21 (+11.65%) | 668,900 |
11 Aug 2020 | USD | 10.01 | 10.39 | 9.87 | 10.39 | 10.39 | +0.3 (+2.97%) | 234,400 |
10 Aug 2020 | USD | 10.07 | 10.23 | 9.9 | 10.09 | 10.09 | +0.17 (+1.71%) | 106,800 |
7 Aug 2020 | USD | 9.77 | 10.16 | 9.62 | 9.92 | 9.92 | +0.06 (+0.61%) | 80,500 |
6 Aug 2020 | USD | 9.65 | 9.91 | 9.54 | 9.86 | 9.86 | +0.27 (+2.82%) | 91,400 |
5 Aug 2020 | USD | 9.41 | 9.8 | 9.41 | 9.59 | 9.59 | +0.16 (+1.70%) | 149,300 |
4 Aug 2020 | USD | 9.52 | 9.65 | 9.32 | 9.43 | 9.43 | -0.34 (-3.48%) | 94,500 |
3 Aug 2020 | USD | 9.52 | 9.77 | 9.189 | 9.77 | 9.77 | +0.32 (+3.39%) | 108,100 |
31 Jul 2020 | USD | 9.63 | 9.63 | 9.1 | 9.45 | 9.45 | -0.12 (-1.25%) | 169,100 |
30 Jul 2020 | USD | 9.65 | 9.65 | 9.21 | 9.57 | 9.57 | -0.13 (-1.34%) | 106,906 |
29 Jul 2020 | USD | 9.94 | 9.94 | 9.64 | 9.7 | 9.7 | -0.13 (-1.32%) | 87,330 |
28 Jul 2020 | USD | 9.83 | 9.98 | 9.71 | 9.83 | 9.83 | -0.07 (-0.71%) | 86,151 |
27 Jul 2020 | USD | 9.93 | 9.94 | 9.635 | 9.9 | 9.9 | -0.02 (-0.20%) | 86,113 |
24 Jul 2020 | USD | 10.34 | 10.34 | 9.84 | 9.92 | 9.92 | -0.55 (-5.25%) | 90,780 |
23 Jul 2020 | USD | 10.47 | 10.57 | 10.1 | 10.47 | 10.47 | -0.07 (-0.66%) | 152,057 |
22 Jul 2020 | USD | 10.56 | 10.74 | 10.39 | 10.54 | 10.54 | +0.04 (+0.38%) | 81,760 |
21 Jul 2020 | USD | 10.88 | 10.92 | 10.4 | 10.5 | 10.5 | -0.34 (-3.14%) | 87,985 |
20 Jul 2020 | USD | 10.37 | 10.85 | 10.37 | 10.84 | 10.84 | +0.58 (+5.65%) | 127,266 |
17 Jul 2020 | USD | 9.86 | 10.365 | 9.76 | 10.26 | 10.26 | +0.43 (+4.37%) | 265,600 |