| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2022 | USD | 12.55 | 12.55 | 12.52 | 12.53 | 12.53 | +0.01 (+0.08%) | 179,500 |
| 25 Jul 2022 | USD | 12.55 | 12.56 | 12.5 | 12.52 | 12.52 | -0.03 (-0.24%) | 192,600 |
| 22 Jul 2022 | USD | 12.57 | 12.57 | 12.53 | 12.55 | 12.55 | -0.01 (-0.08%) | 618,500 |
| 21 Jul 2022 | USD | 12.56 | 12.58 | 12.55 | 12.56 | 12.56 | +0.01 (+0.08%) | 423,000 |
| 20 Jul 2022 | USD | 12.58 | 12.6 | 12.55 | 12.55 | 12.55 | -0.02 (-0.16%) | 380,800 |
| 19 Jul 2022 | USD | 12.58 | 12.65 | 12.57 | 12.57 | 12.57 | 0.0 (0.0%) | 316,400 |
| 18 Jul 2022 | USD | 12.58 | 12.61 | 12.57 | 12.57 | 12.57 | -0.02 (-0.16%) | 525,200 |
| 15 Jul 2022 | USD | 12.57 | 12.6 | 12.57 | 12.59 | 12.59 | +0.02 (+0.16%) | 170,800 |
| 14 Jul 2022 | USD | 12.57 | 12.62 | 12.57 | 12.57 | 12.57 | 0.0 (0.0%) | 305,200 |
| 13 Jul 2022 | USD | 12.55 | 12.6 | 12.55 | 12.57 | 12.57 | 0.0 (0.0%) | 81,000 |
| 12 Jul 2022 | USD | 12.58 | 12.66 | 12.525 | 12.57 | 12.57 | -0.03 (-0.24%) | 251,900 |
| 11 Jul 2022 | USD | 12.55 | 12.635 | 12.55 | 12.6 | 12.6 | -0.01 (-0.08%) | 669,900 |
| 8 Jul 2022 | USD | 12.53 | 12.62 | 12.46 | 12.61 | 12.61 | +0.08 (+0.64%) | 392,800 |
| 7 Jul 2022 | USD | 12.45 | 12.59 | 12.45 | 12.53 | 12.53 | +0.06 (+0.48%) | 467,800 |
| 6 Jul 2022 | USD | 12.53 | 12.56 | 12.47 | 12.47 | 12.47 | -0.05 (-0.40%) | 579,900 |
| 5 Jul 2022 | USD | 12.58 | 12.62 | 12.52 | 12.52 | 12.52 | -0.06 (-0.48%) | 512,700 |
| 1 Jul 2022 | USD | 12.59 | 12.62 | 12.54 | 12.58 | 12.58 | +0.02 (+0.16%) | 423,800 |
| 30 Jun 2022 | USD | 12.59 | 12.62 | 12.55 | 12.56 | 12.56 | -0.02 (-0.16%) | 233,800 |
| 29 Jun 2022 | USD | 12.64 | 12.65 | 12.575 | 12.58 | 12.58 | -0.02 (-0.16%) | 328,700 |
| 28 Jun 2022 | USD | 12.68 | 12.76 | 12.6 | 12.6 | 12.6 | -0.05 (-0.40%) | 588,000 |
| 27 Jun 2022 | USD | 12.65 | 12.73 | 12.61 | 12.65 | 12.65 | +0.05 (+0.40%) | 649,500 |
| 24 Jun 2022 | USD | 12.58 | 12.67 | 12.565 | 12.6 | 12.6 | -0.02 (-0.16%) | 752,800 |
| 23 Jun 2022 | USD | 12.51 | 12.66 | 12.51 | 12.62 | 12.62 | +0.13 (+1.04%) | 649,500 |
| 22 Jun 2022 | USD | 12.4 | 12.52 | 12.4 | 12.49 | 12.49 | +0.06 (+0.48%) | 627,400 |
| 21 Jun 2022 | USD | 12.54 | 12.6 | 12.36 | 12.43 | 12.43 | +0.39 (+3.24%) | 1,839,900 |
| 17 Jun 2022 | USD | 11.5 | 12.26 | 11.5 | 12.04 | 12.04 | +0.54 (+4.70%) | 4,538,700 |
| 16 Jun 2022 | USD | 11.75 | 11.77 | 11.155 | 11.5 | 11.5 | -0.23 (-1.96%) | 1,356,500 |
| 15 Jun 2022 | USD | 11.83 | 11.89 | 11.61 | 11.73 | 11.73 | -0.05 (-0.42%) | 748,500 |
| 14 Jun 2022 | USD | 12.08 | 12.09 | 11.76 | 11.78 | 11.78 | -0.27 (-2.24%) | 614,800 |
| 13 Jun 2022 | USD | 12.15 | 12.2 | 11.67 | 12.05 | 12.05 | -0.21 (-1.71%) | 949,400 |
