Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2020 | USD | 8.56 | 8.9 | 8 | 8.49 | 8.49 | -0.3 (-3.41%) | 615,100 |
20 Apr 2020 | USD | 8.74 | 9.25 | 8.7 | 8.79 | 8.79 | -0.17 (-1.90%) | 170,900 |
17 Apr 2020 | USD | 9.36 | 9.41 | 8.82 | 8.96 | 8.96 | -0.14 (-1.54%) | 600,200 |
16 Apr 2020 | USD | 8.96 | 9.25 | 8.65 | 9.1 | 9.1 | +0.06 (+0.66%) | 254,900 |
15 Apr 2020 | USD | 8.93 | 9.14 | 8.9 | 9.04 | 9.04 | -0.26 (-2.80%) | 216,000 |
14 Apr 2020 | USD | 8.89 | 9.66 | 8.657 | 9.3 | 9.3 | +0.61 (+7.02%) | 242,100 |
13 Apr 2020 | USD | 8.54 | 8.85 | 8.36 | 8.69 | 8.69 | +0.15 (+1.76%) | 410,800 |
9 Apr 2020 | USD | 8.71 | 8.97 | 8.31 | 8.54 | 8.54 | +0.02 (+0.23%) | 274,500 |
8 Apr 2020 | USD | 8.16 | 8.68 | 8.105 | 8.52 | 8.52 | +0.53 (+6.63%) | 333,700 |
7 Apr 2020 | USD | 8.25 | 8.3 | 7.9 | 7.99 | 7.99 | +0.1 (+1.27%) | 208,900 |
6 Apr 2020 | USD | 7.95 | 8.14 | 7.75 | 7.89 | 7.89 | +0.29 (+3.82%) | 198,200 |
3 Apr 2020 | USD | 7.85 | 7.963 | 7.48 | 7.6 | 7.6 | -0.31 (-3.92%) | 234,300 |
2 Apr 2020 | USD | 8.12 | 8.342 | 7.64 | 7.91 | 7.91 | -0.28 (-3.42%) | 380,000 |
1 Apr 2020 | USD | 8.5 | 8.62 | 8.095 | 8.19 | 8.19 | -0.59 (-6.72%) | 354,600 |
31 Mar 2020 | USD | 8.79 | 9.135 | 8.55 | 8.78 | 8.78 | +0.1 (+1.15%) | 249,500 |
30 Mar 2020 | USD | 9.01 | 9.172 | 8.42 | 8.68 | 8.68 | -0.36 (-3.98%) | 357,000 |
27 Mar 2020 | USD | 9.71 | 9.71 | 8.42 | 9.04 | 9.04 | -0.19 (-2.06%) | 248,300 |
26 Mar 2020 | USD | 8.76 | 9.57 | 8.38 | 9.23 | 9.23 | +0.78 (+9.23%) | 264,900 |
25 Mar 2020 | USD | 7.28 | 8.78 | 7.28 | 8.45 | 8.45 | +1.13 (+15.44%) | 203,600 |
24 Mar 2020 | USD | 7.19 | 7.6 | 6.917 | 7.32 | 7.32 | +0.08 (+1.10%) | 254,500 |
23 Mar 2020 | USD | 6.66 | 7.43 | 6.38 | 7.24 | 7.24 | +0.53 (+7.90%) | 260,300 |
20 Mar 2020 | USD | 7.09 | 7.79 | 6.58 | 6.71 | 6.71 | -0.13 (-1.90%) | 473,400 |
19 Mar 2020 | USD | 6.7 | 7.1 | 6.21 | 6.84 | 6.84 | +0.65 (+10.50%) | 182,700 |
18 Mar 2020 | USD | 6.97 | 7.94 | 5.79 | 6.19 | 6.19 | -1.73 (-21.84%) | 317,400 |
17 Mar 2020 | USD | 7.54 | 8.18 | 7.17 | 7.92 | 7.92 | +0.4 (+5.32%) | 256,200 |
16 Mar 2020 | USD | 6.12 | 7.6 | 6.08 | 7.52 | 7.52 | +0.28 (+3.87%) | 266,100 |
13 Mar 2020 | USD | 7.68 | 7.73 | 6.97 | 7.24 | 7.24 | -0.01 (-0.14%) | 223,400 |
12 Mar 2020 | USD | 7.56 | 7.97 | 7.25 | 7.25 | 7.25 | -0.91 (-11.15%) | 351,900 |
11 Mar 2020 | USD | 8.96 | 9.29 | 8.07 | 8.16 | 8.16 | -1 (-10.92%) | 317,100 |
10 Mar 2020 | USD | 8.88 | 9.26 | 8.71 | 9.16 | 9.16 | +0.65 (+7.64%) | 349,800 |