| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2020 | USD | 14.64 | 14.89 | 14.43 | 14.76 | 14.76 | +0.2 (+1.37%) | 300,100 |
| 23 Jan 2020 | USD | 14.28 | 14.66 | 14.12 | 14.56 | 14.56 | +0.29 (+2.03%) | 320,000 |
| 22 Jan 2020 | USD | 14.51 | 14.795 | 14.2 | 14.27 | 14.27 | -0.21 (-1.45%) | 387,200 |
| 21 Jan 2020 | USD | 14.42 | 14.56 | 14.16 | 14.48 | 14.48 | +0.07 (+0.49%) | 343,400 |
| 17 Jan 2020 | USD | 14.89 | 15 | 14.26 | 14.41 | 14.41 | -0.44 (-2.96%) | 1,154,087 |
| 16 Jan 2020 | USD | 14.49 | 14.96 | 14.3 | 14.85 | 14.85 | +0.6 (+4.21%) | 339,789 |
| 15 Jan 2020 | USD | 14.32 | 14.75 | 14.18 | 14.25 | 14.25 | +0.04 (+0.28%) | 331,526 |
| 14 Jan 2020 | USD | 14.46 | 14.6025 | 14.02 | 14.21 | 14.21 | +0.11 (+0.78%) | 385,423 |
| 13 Jan 2020 | USD | 13.5 | 14.77 | 13.47 | 14.1 | 14.1 | +0.71 (+5.30%) | 875,034 |
| 10 Jan 2020 | USD | 13.03 | 13.48 | 13 | 13.39 | 13.39 | +0.31 (+2.37%) | 922,552 |
| 9 Jan 2020 | USD | 12.83 | 13.85 | 11.65 | 13.08 | 13.08 | -4.14 (-24.04%) | 3,423,634 |
| 8 Jan 2020 | USD | 17.55 | 17.7 | 16.92 | 17.22 | 17.22 | -0.23 (-1.32%) | 322,543 |
| 7 Jan 2020 | USD | 17.29 | 17.65 | 17.29 | 17.45 | 17.45 | -0.17 (-0.96%) | 250,301 |
| 6 Jan 2020 | USD | 18 | 18.09 | 17.1 | 17.62 | 17.62 | -0.37 (-2.06%) | 350,379 |
| 3 Jan 2020 | USD | 17.49 | 18.39 | 17.43 | 17.99 | 17.99 | +0.28 (+1.58%) | 186,602 |
| 2 Jan 2020 | USD | 17.81 | 17.93 | 17.5 | 17.71 | 17.71 | +0.12 (+0.68%) | 193,646 |
| 31 Dec 2019 | USD | 17.9 | 18 | 17.51 | 17.59 | 17.59 | -0.3 (-1.68%) | 143,512 |
| 30 Dec 2019 | USD | 17.3 | 17.91 | 17.1619 | 17.89 | 17.89 | +0.49 (+2.82%) | 311,513 |
| 27 Dec 2019 | USD | 18.08 | 18.19 | 17.11 | 17.4 | 17.4 | -0.62 (-3.44%) | 215,307 |
| 26 Dec 2019 | USD | 17.68 | 18.06 | 17.28 | 18.02 | 18.02 | +0.52 (+2.97%) | 178,239 |
| 25 Dec 2019 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 17.84 | 17.84 | 17.315 | 17.5 | 17.5 | -0.25 (-1.41%) | 122,892 |
| 23 Dec 2019 | USD | 16.57 | 17.89 | 16.43 | 17.75 | 17.75 | +1.16 (+6.99%) | 622,996 |
| 20 Dec 2019 | USD | 16.7 | 17.09 | 16.435 | 16.59 | 16.59 | -0.14 (-0.84%) | 1,500,825 |
| 19 Dec 2019 | USD | 16.62 | 16.73 | 16.26 | 16.73 | 16.73 | +0.07 (+0.42%) | 556,300 |
| 18 Dec 2019 | USD | 17 | 17.22 | 16.56 | 16.66 | 16.66 | -0.34 (-2%) | 383,360 |
| 17 Dec 2019 | USD | 16.84 | 17.02 | 16.49 | 17 | 17 | +0.18 (+1.07%) | 440,641 |
| 16 Dec 2019 | USD | 16.8 | 16.97 | 16.65 | 16.82 | 16.82 | +0.09 (+0.54%) | 273,703 |
| 13 Dec 2019 | USD | 16.3 | 16.88 | 16.2391 | 16.73 | 16.73 | +0.24 (+1.46%) | 387,927 |
| 12 Dec 2019 | USD | 16.72 | 16.99 | 16.25 | 16.49 | 16.49 | -0.26 (-1.55%) | 326,662 |
