| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2019 | USD | 17.16 | 17.87 | 17 | 17.87 | 17.87 | +0.71 (+4.14%) | 157,667 |
| 29 Oct 2019 | USD | 16.99 | 17.37 | 16.82 | 17.16 | 17.16 | +0.3 (+1.78%) | 130,664 |
| 28 Oct 2019 | USD | 16.97 | 17.8 | 16.72 | 16.86 | 16.86 | -0.16 (-0.94%) | 158,523 |
| 25 Oct 2019 | USD | 16.78 | 17.24 | 16.78 | 17.02 | 17.02 | +0.11 (+0.65%) | 163,486 |
| 24 Oct 2019 | USD | 16.26 | 17.3 | 15.9951 | 16.91 | 16.91 | +0.73 (+4.51%) | 247,196 |
| 23 Oct 2019 | USD | 15.85 | 16.32 | 15.6412 | 16.18 | 16.18 | +0.18 (+1.13%) | 137,724 |
| 22 Oct 2019 | USD | 16.19 | 16.32 | 15.86 | 16 | 16 | -0.02 (-0.12%) | 115,667 |
| 21 Oct 2019 | USD | 15.54 | 16.22 | 15.25 | 16.02 | 16.02 | +0.57 (+3.69%) | 213,134 |
| 18 Oct 2019 | USD | 16.37 | 16.49 | 14.9 | 15.45 | 15.45 | -1 (-6.08%) | 317,835 |
| 17 Oct 2019 | USD | 16.13 | 16.85 | 16.1 | 16.45 | 16.45 | +0.43 (+2.68%) | 165,819 |
| 16 Oct 2019 | USD | 15.88 | 16.35 | 15.72 | 16.02 | 16.02 | -0.01 (-0.06%) | 158,590 |
| 15 Oct 2019 | USD | 15.48 | 16.2 | 15.4215 | 16.03 | 16.03 | +0.66 (+4.29%) | 188,218 |
| 14 Oct 2019 | USD | 15.66 | 16.3 | 14.85 | 15.37 | 15.37 | -0.36 (-2.29%) | 293,819 |
| 11 Oct 2019 | USD | 15.79 | 16.26 | 15.585 | 15.73 | 15.73 | +0.18 (+1.16%) | 460,553 |
| 10 Oct 2019 | USD | 17.21 | 17.45 | 15.55 | 15.55 | 15.55 | -2.14 (-12.10%) | 855,265 |
| 9 Oct 2019 | USD | 17.36 | 18.885 | 17.12 | 17.69 | 17.69 | +0.83 (+4.92%) | 418,045 |
| 8 Oct 2019 | USD | 16.3 | 17.47 | 16.01 | 16.86 | 16.86 | +0.47 (+2.87%) | 419,858 |
| 7 Oct 2019 | USD | 16.48 | 17.23 | 16.18 | 16.39 | 16.39 | -0.2 (-1.21%) | 277,608 |
| 4 Oct 2019 | USD | 16.82 | 16.82 | 16.21 | 16.59 | 16.59 | -0.01 (-0.06%) | 110,072 |
| 3 Oct 2019 | USD | 16.13 | 16.82 | 15.93 | 16.6 | 16.6 | +0.48 (+2.98%) | 147,076 |
| 2 Oct 2019 | USD | 16.7 | 16.9 | 15.79 | 16.12 | 16.12 | -0.56 (-3.36%) | 379,116 |
| 1 Oct 2019 | USD | 16.51 | 17.46 | 16.36 | 16.68 | 16.68 | +0.22 (+1.34%) | 144,612 |
| 30 Sep 2019 | USD | 16.85 | 16.85 | 16.35 | 16.46 | 16.46 | -0.37 (-2.20%) | 230,256 |
| 27 Sep 2019 | USD | 16.94 | 17.2634 | 16.53 | 16.83 | 16.83 | -0.14 (-0.82%) | 248,757 |
| 26 Sep 2019 | USD | 17.34 | 17.81 | 16.7 | 16.97 | 16.97 | -0.45 (-2.58%) | 170,155 |
| 25 Sep 2019 | USD | 16.86 | 17.62 | 16.66 | 17.42 | 17.42 | +0.51 (+3.02%) | 240,705 |
| 24 Sep 2019 | USD | 19.14 | 19.16 | 16.73 | 16.91 | 16.91 | -1.99 (-10.53%) | 448,570 |
| 23 Sep 2019 | USD | 17.66 | 18.97 | 17.66 | 18.9 | 18.9 | +0.98 (+5.47%) | 392,430 |
| 20 Sep 2019 | USD | 16.63 | 18.15 | 16.52 | 17.92 | 17.92 | +1.26 (+7.56%) | 1,463,324 |
| 19 Sep 2019 | USD | 17.05 | 17.41 | 16.46 | 16.66 | 16.66 | -0.31 (-1.83%) | 164,189 |
