| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2019 | USD | 17.39 | 17.7 | 16.55 | 16.97 | 16.97 | -0.57 (-3.25%) | 126,950 |
| 17 Sep 2019 | USD | 17.06 | 17.74 | 16.28 | 17.54 | 17.54 | +0.51 (+2.99%) | 272,332 |
| 16 Sep 2019 | USD | 17.65 | 17.78 | 16.75 | 17.03 | 17.03 | -0.68 (-3.84%) | 292,039 |
| 13 Sep 2019 | USD | 17.24 | 17.98 | 17.1 | 17.71 | 17.71 | +0.4 (+2.31%) | 200,393 |
| 12 Sep 2019 | USD | 17.9 | 18.16 | 16.81 | 17.31 | 17.31 | -0.68 (-3.78%) | 276,535 |
| 11 Sep 2019 | USD | 17.49 | 18.18 | 17.06 | 17.99 | 17.99 | +0.75 (+4.35%) | 223,590 |
| 10 Sep 2019 | USD | 15.84 | 17.37 | 15.36 | 17.24 | 17.24 | +1.37 (+8.63%) | 394,749 |
| 9 Sep 2019 | USD | 16.84 | 16.84 | 15.51 | 15.87 | 15.87 | -1.04 (-6.15%) | 290,882 |
| 6 Sep 2019 | USD | 17 | 17.12 | 16.655 | 16.91 | 16.91 | -0.08 (-0.47%) | 145,351 |
| 5 Sep 2019 | USD | 17.08 | 17.24 | 16.44 | 16.99 | 16.99 | +0.37 (+2.23%) | 183,658 |
| 4 Sep 2019 | USD | 17.85 | 17.89 | 16.03 | 16.62 | 16.62 | -0.67 (-3.88%) | 315,078 |
| 3 Sep 2019 | USD | 18.36 | 18.64 | 17.06 | 17.29 | 17.29 | -0.73 (-4.05%) | 436,983 |
| 2 Sep 2019 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 18.09 | 18.45 | 17.6 | 18.02 | 18.02 | +0.18 (+1.01%) | 182,921 |
| 29 Aug 2019 | USD | 17.53 | 17.91 | 17.4 | 17.84 | 17.84 | +0.61 (+3.54%) | 151,310 |
| 28 Aug 2019 | USD | 17.3 | 17.335 | 17 | 17.23 | 17.23 | -0.13 (-0.75%) | 205,543 |
| 27 Aug 2019 | USD | 17.52 | 17.88 | 17.23 | 17.36 | 17.36 | -0.1 (-0.57%) | 254,802 |
| 26 Aug 2019 | USD | 17.53 | 17.98 | 17.06 | 17.46 | 17.46 | +0.16 (+0.92%) | 221,086 |
| 23 Aug 2019 | USD | 17.98 | 18.27 | 17.2 | 17.3 | 17.3 | -0.67 (-3.73%) | 379,434 |
| 22 Aug 2019 | USD | 17.6 | 18.48 | 17.6 | 17.97 | 17.97 | +0.56 (+3.22%) | 438,582 |
| 21 Aug 2019 | USD | 16.6 | 18.08 | 16.55 | 17.41 | 17.41 | +1.01 (+6.16%) | 503,200 |
| 20 Aug 2019 | USD | 15.72 | 16.6399 | 15.72 | 16.4 | 16.4 | +0.55 (+3.47%) | 376,720 |
| 19 Aug 2019 | USD | 16.27 | 16.48 | 15.6 | 15.85 | 15.85 | -0.15 (-0.94%) | 197,828 |
| 16 Aug 2019 | USD | 15.9 | 16.46 | 15.15 | 16 | 16 | +0.22 (+1.39%) | 546,246 |
| 15 Aug 2019 | USD | 16.54 | 16.68 | 15.76 | 15.78 | 15.78 | -0.76 (-4.59%) | 448,743 |
| 14 Aug 2019 | USD | 18 | 18 | 16.06 | 16.54 | 16.54 | -1.46 (-8.11%) | 426,402 |
| 13 Aug 2019 | USD | 18.06 | 18.35 | 17.68 | 18 | 18 | -0.22 (-1.21%) | 244,776 |
| 12 Aug 2019 | USD | 18.66 | 18.69 | 17.93 | 18.22 | 18.22 | -0.26 (-1.41%) | 249,571 |
| 9 Aug 2019 | USD | 19.5 | 19.59 | 18.37 | 18.48 | 18.48 | -1.02 (-5.23%) | 126,967 |
| 8 Aug 2019 | USD | 19.5 | 20.19 | 19.42 | 19.5 | 19.5 | -0.01 (-0.05%) | 214,611 |
