| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2019 | USD | 19 | 19.57 | 18.8 | 19.51 | 19.51 | +0.23 (+1.19%) | 271,113 |
| 6 Aug 2019 | USD | 19.92 | 20.09 | 18.77 | 19.28 | 19.28 | -0.38 (-1.93%) | 188,783 |
| 5 Aug 2019 | USD | 20.32 | 20.46 | 19.5 | 19.66 | 19.66 | -1.22 (-5.84%) | 261,565 |
| 2 Aug 2019 | USD | 21.79 | 21.79 | 20.5135 | 20.88 | 20.88 | -0.95 (-4.35%) | 245,795 |
| 1 Aug 2019 | USD | 21.87 | 22.15 | 21.66 | 21.83 | 21.83 | 0.0 (0.0%) | 224,724 |
| 31 Jul 2019 | USD | 22.05 | 22.41 | 21.69 | 21.83 | 21.83 | -0.18 (-0.82%) | 276,971 |
| 30 Jul 2019 | USD | 21.9 | 22.32 | 21.82 | 22.01 | 22.01 | +0.11 (+0.50%) | 206,565 |
| 29 Jul 2019 | USD | 22.3 | 22.77 | 21.25 | 21.9 | 21.9 | -0.34 (-1.53%) | 221,244 |
| 26 Jul 2019 | USD | 21.88 | 22.56 | 21.88 | 22.24 | 22.24 | +0.45 (+2.07%) | 204,114 |
| 25 Jul 2019 | USD | 22.8 | 23.03 | 21.75 | 21.79 | 21.79 | -0.97 (-4.26%) | 365,068 |
| 24 Jul 2019 | USD | 22.35 | 23.32 | 21.8403 | 22.76 | 22.76 | +1.03 (+4.74%) | 468,395 |
| 23 Jul 2019 | USD | 22.94 | 23.07 | 21.5486 | 21.73 | 21.73 | -1.32 (-5.73%) | 721,843 |
| 22 Jul 2019 | USD | 26.05 | 26.39 | 22.85 | 23.05 | 23.05 | -3.12 (-11.92%) | 1,077,319 |
| 19 Jul 2019 | USD | 29.93 | 29.93 | 26.08 | 26.17 | 26.17 | -3.48 (-11.74%) | 684,790 |
| 18 Jul 2019 | USD | 29.97 | 30.36 | 29.61 | 29.65 | 29.65 | -0.41 (-1.36%) | 187,388 |
| 17 Jul 2019 | USD | 30.49 | 31.04 | 29.32 | 30.06 | 30.06 | -0.45 (-1.47%) | 267,230 |
| 16 Jul 2019 | USD | 29.99 | 30.57 | 29.6164 | 30.51 | 30.51 | +0.77 (+2.59%) | 242,515 |
| 15 Jul 2019 | USD | 29.85 | 29.99 | 29.07 | 29.74 | 29.74 | +0.06 (+0.20%) | 124,254 |
| 12 Jul 2019 | USD | 29.03 | 29.79 | 28.5 | 29.68 | 29.68 | +0.65 (+2.24%) | 163,921 |
| 11 Jul 2019 | USD | 28.8 | 29.05 | 28.29 | 29.03 | 29.03 | +0.04 (+0.14%) | 143,126 |
| 10 Jul 2019 | USD | 28.6 | 29.1 | 27.71 | 28.99 | 28.99 | +0.62 (+2.19%) | 266,284 |
| 9 Jul 2019 | USD | 27.91 | 28.5 | 27.4309 | 28.37 | 28.37 | +1.04 (+3.81%) | 413,927 |
| 8 Jul 2019 | USD | 27.81 | 28.9859 | 26.87 | 27.33 | 27.33 | -0.38 (-1.37%) | 235,235 |
| 5 Jul 2019 | USD | 27.56 | 27.76 | 26.64 | 27.71 | 27.71 | +0.4 (+1.46%) | 173,233 |
| 4 Jul 2019 | USD | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 27.2 | 27.87 | 27.06 | 27.31 | 27.31 | +0.16 (+0.59%) | 221,960 |
| 2 Jul 2019 | USD | 26.94 | 27.42 | 25.8 | 27.15 | 27.15 | +0.41 (+1.53%) | 210,773 |
| 1 Jul 2019 | USD | 25.98 | 27.72 | 25.21 | 26.74 | 26.74 | +0.85 (+3.28%) | 624,019 |
| 28 Jun 2019 | USD | 26.28 | 26.565 | 25.765 | 25.89 | 25.89 | -0.31 (-1.18%) | 229,977 |
| 27 Jun 2019 | USD | 26.06 | 26.89 | 25.6986 | 26.2 | 26.2 | -0.13 (-0.49%) | 312,634 |
