| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2019 | USD | 26.56 | 27.219 | 26.06 | 26.33 | 26.33 | -0.21 (-0.79%) | 268,668 |
| 25 Jun 2019 | USD | 26.49 | 26.96 | 25.516 | 26.54 | 26.54 | -0.18 (-0.67%) | 297,831 |
| 24 Jun 2019 | USD | 27.75 | 27.8 | 26.11 | 26.72 | 26.72 | -1.22 (-4.37%) | 515,841 |
| 21 Jun 2019 | USD | 25 | 27.94 | 24.5 | 27.94 | 27.94 | +3.54 (+14.51%) | 2,752,564 |
| 20 Jun 2019 | USD | 22.5 | 27.2 | 22.38 | 24.4 | 24.4 | +2.21 (+9.96%) | 1,320,276 |
| 19 Jun 2019 | USD | 21.51 | 22.19 | 21.15 | 22.19 | 22.19 | +0.69 (+3.21%) | 125,769 |
| 18 Jun 2019 | USD | 21.45 | 21.835 | 21.05 | 21.5 | 21.5 | +0.03 (+0.14%) | 137,758 |
| 17 Jun 2019 | USD | 21.5 | 21.88 | 21.16 | 21.47 | 21.47 | +0.01 (+0.05%) | 120,792 |
| 14 Jun 2019 | USD | 21.3 | 21.91 | 20.84 | 21.46 | 21.46 | +0.11 (+0.52%) | 187,286 |
| 13 Jun 2019 | USD | 22.45 | 23.39 | 20.6 | 21.35 | 21.35 | -0.82 (-3.70%) | 664,763 |
| 12 Jun 2019 | USD | 22.72 | 23.2 | 21.56 | 22.17 | 22.17 | -0.53 (-2.33%) | 189,780 |
| 11 Jun 2019 | USD | 23.5 | 23.5 | 22.03 | 22.7 | 22.7 | -0.16 (-0.70%) | 187,223 |
| 10 Jun 2019 | USD | 21.59 | 23.49 | 21.55 | 22.86 | 22.86 | +1.17 (+5.39%) | 198,217 |
| 7 Jun 2019 | USD | 21.75 | 21.9 | 21.27 | 21.69 | 21.69 | +0.19 (+0.88%) | 75,061 |
| 6 Jun 2019 | USD | 21.72 | 21.87 | 21.35 | 21.5 | 21.5 | +0.06 (+0.28%) | 63,220 |
| 5 Jun 2019 | USD | 21.71 | 22.25 | 21.33 | 21.44 | 21.44 | -0.37 (-1.70%) | 98,944 |
| 4 Jun 2019 | USD | 22.33 | 22.5 | 21.49 | 21.81 | 21.81 | -0.37 (-1.67%) | 110,025 |
| 3 Jun 2019 | USD | 22.6 | 22.94 | 21.87 | 22.18 | 22.18 | -0.32 (-1.42%) | 131,221 |
| 31 May 2019 | USD | 22.03 | 22.57 | 21.8475 | 22.5 | 22.5 | +0.21 (+0.94%) | 111,319 |
| 30 May 2019 | USD | 21.99 | 22.49 | 21.57 | 22.29 | 22.29 | +0.44 (+2.01%) | 81,053 |
| 29 May 2019 | USD | 21.5 | 21.86 | 21.25 | 21.85 | 21.85 | +0.31 (+1.44%) | 60,778 |
| 28 May 2019 | USD | 21.62 | 21.8 | 21.42 | 21.54 | 21.54 | +0.02 (+0.09%) | 77,469 |
| 27 May 2019 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 21.5 | 21.81 | 21.35 | 21.52 | 21.52 | +0.02 (+0.09%) | 76,888 |
| 23 May 2019 | USD | 22.39 | 22.41 | 20.85 | 21.5 | 21.5 | -1.13 (-4.99%) | 170,906 |
| 22 May 2019 | USD | 22.7 | 23.0428 | 22.39 | 22.63 | 22.63 | +0.09 (+0.40%) | 62,590 |
| 21 May 2019 | USD | 22.49 | 23.44 | 22.3 | 22.54 | 22.54 | +0.3 (+1.35%) | 44,610 |
| 20 May 2019 | USD | 23 | 23.617 | 22.2 | 22.24 | 22.24 | -0.82 (-3.56%) | 130,321 |
| 17 May 2019 | USD | 23.19 | 23.62 | 22.65 | 23.06 | 23.06 | -0.33 (-1.41%) | 108,277 |
| 16 May 2019 | USD | 24.1 | 24.3 | 23.11 | 23.39 | 23.39 | -0.4 (-1.68%) | 229,687 |
