| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2019 | USD | 22.13 | 24.22 | 21.6578 | 23.79 | 23.79 | +1.52 (+6.83%) | 381,960 |
| 14 May 2019 | USD | 21.52 | 22.7 | 21.25 | 22.27 | 22.27 | +0.77 (+3.58%) | 103,743 |
| 13 May 2019 | USD | 21.89 | 21.95 | 21.2 | 21.5 | 21.5 | -0.63 (-2.85%) | 141,075 |
| 10 May 2019 | USD | 21.7 | 22.2994 | 21.36 | 22.13 | 22.13 | +0.33 (+1.51%) | 89,182 |
| 9 May 2019 | USD | 22.09 | 22.31 | 21.6023 | 21.8 | 21.8 | -0.59 (-2.64%) | 140,959 |
| 8 May 2019 | USD | 22.86 | 23.48 | 22.39 | 22.39 | 22.39 | -0.59 (-2.57%) | 148,469 |
| 7 May 2019 | USD | 23.04 | 23.6668 | 22.61 | 22.98 | 22.98 | +0.18 (+0.79%) | 147,982 |
| 6 May 2019 | USD | 21.79 | 23.32 | 21.46 | 22.8 | 22.8 | +0.5 (+2.24%) | 234,954 |
| 3 May 2019 | USD | 21.69 | 22.76 | 21.06 | 22.3 | 22.3 | +0.88 (+4.11%) | 171,978 |
| 2 May 2019 | USD | 21.75 | 21.88 | 19.77 | 21.42 | 21.42 | -0.18 (-0.83%) | 409,162 |
| 1 May 2019 | USD | 22.32 | 22.39 | 21.5 | 21.6 | 21.6 | -0.82 (-3.66%) | 264,918 |
| 30 Apr 2019 | USD | 22.45 | 22.96 | 21.9 | 22.42 | 22.42 | -0.03 (-0.13%) | 316,930 |
| 29 Apr 2019 | USD | 23.2 | 23.8 | 22.26 | 22.45 | 22.45 | -0.55 (-2.39%) | 360,199 |
| 26 Apr 2019 | USD | 24.25 | 24.65 | 22.156 | 23 | 23 | -1.24 (-5.12%) | 423,201 |
| 25 Apr 2019 | USD | 24.35 | 24.75 | 24 | 24.24 | 24.24 | -0.03 (-0.12%) | 350,633 |
| 24 Apr 2019 | USD | 23.16 | 24.27 | 23 | 24.27 | 24.27 | +1.27 (+5.52%) | 254,859 |
| 23 Apr 2019 | USD | 22.84 | 24.89 | 22.8 | 23 | 23 | +0.16 (+0.70%) | 480,687 |
| 22 Apr 2019 | USD | 22.03 | 23.37 | 22 | 22.84 | 22.84 | +0.81 (+3.68%) | 526,439 |
| 19 Apr 2019 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 22.16 | 23.1188 | 21.83 | 22.03 | 22.03 | -0.47 (-2.09%) | 384,043 |
| 17 Apr 2019 | USD | 23.5 | 23.6 | 20.1 | 22.5 | 22.5 | +1.25 (+5.88%) | 1,071,109 |
| 16 Apr 2019 | USD | 21 | 21.33 | 20.6 | 21.25 | 21.25 | +0.65 (+3.16%) | 642,445 |
| 15 Apr 2019 | USD | 21.74 | 21.98 | 20.5109 | 20.6 | 20.6 | -0.4 (-1.90%) | 1,029,085 |
| 12 Apr 2019 | USD | 19.3 | 21 | 19.29 | 21 | 21 | +1.9 (+9.95%) | 1,516,769 |
| 11 Apr 2019 | USD | 18.05 | 19.99 | 18.05 | 19.1 | 19.1 | 0.0 (0.0%) | 6,296,623 |
