| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2022 | USD | 12.4 | 12.42 | 12.205 | 12.26 | 12.26 | -0.11 (-0.89%) | 435,500 |
| 9 Jun 2022 | USD | 12.48 | 12.5 | 12.37 | 12.37 | 12.37 | -0.06 (-0.48%) | 374,300 |
| 8 Jun 2022 | USD | 12.45 | 12.545 | 12.38 | 12.43 | 12.43 | -0.05 (-0.40%) | 408,300 |
| 7 Jun 2022 | USD | 12.44 | 12.52 | 12.41 | 12.48 | 12.48 | +0.03 (+0.24%) | 628,700 |
| 6 Jun 2022 | USD | 12.75 | 12.75 | 12.44 | 12.45 | 12.45 | -0.29 (-2.28%) | 1,014,700 |
| 3 Jun 2022 | USD | 12.73 | 12.845 | 12.7 | 12.74 | 12.74 | 0.0 (0.0%) | 544,000 |
| 2 Jun 2022 | USD | 12.67 | 12.77 | 12.67 | 12.74 | 12.74 | +0.08 (+0.63%) | 390,100 |
| 1 Jun 2022 | USD | 12.59 | 12.74 | 12.59 | 12.66 | 12.66 | -0.01 (-0.08%) | 617,300 |
| 31 May 2022 | USD | 12.61 | 12.71 | 12.61 | 12.67 | 12.67 | +0.02 (+0.16%) | 299,200 |
| 27 May 2022 | USD | 12.55 | 12.67 | 12.545 | 12.65 | 12.65 | +0.16 (+1.28%) | 484,800 |
| 26 May 2022 | USD | 12.57 | 12.63 | 12.49 | 12.49 | 12.49 | -0.07 (-0.56%) | 925,500 |
| 25 May 2022 | USD | 12.55 | 12.62 | 12.55 | 12.56 | 12.56 | 0.0 (0.0%) | 710,700 |
| 24 May 2022 | USD | 12.53 | 12.62 | 12.45 | 12.56 | 12.56 | +0.03 (+0.24%) | 380,600 |
| 23 May 2022 | USD | 12.55 | 12.62 | 12.51 | 12.53 | 12.53 | -0.02 (-0.16%) | 426,100 |
| 20 May 2022 | USD | 12.55 | 12.59 | 12.51 | 12.55 | 12.55 | 0.0 (0.0%) | 356,400 |
| 19 May 2022 | USD | 12.51 | 12.63 | 12.51 | 12.55 | 12.55 | +0.01 (+0.08%) | 389,900 |
| 18 May 2022 | USD | 12.5 | 12.57 | 12.45 | 12.54 | 12.54 | 0.0 (0.0%) | 610,100 |
| 17 May 2022 | USD | 12.58 | 12.58 | 11.98 | 12.54 | 12.54 | -0.03 (-0.24%) | 960,400 |
| 16 May 2022 | USD | 12.52 | 12.63 | 12.49 | 12.57 | 12.57 | -0.11 (-0.87%) | 989,000 |
| 13 May 2022 | USD | 12.52 | 12.7 | 12.49 | 12.68 | 12.68 | +0.11 (+0.88%) | 681,100 |
| 12 May 2022 | USD | 12.45 | 12.63 | 12.45 | 12.57 | 12.57 | +0.04 (+0.32%) | 523,900 |
| 11 May 2022 | USD | 12.52 | 12.62 | 12.47 | 12.53 | 12.53 | -0.07 (-0.56%) | 553,900 |
| 10 May 2022 | USD | 12.75 | 12.76 | 12.502 | 12.6 | 12.6 | -0.14 (-1.10%) | 471,400 |
| 9 May 2022 | USD | 12.76 | 12.76 | 12.72 | 12.74 | 12.74 | -0.08 (-0.62%) | 445,600 |
| 6 May 2022 | USD | 12.78 | 12.84 | 12.72 | 12.82 | 12.82 | +0.04 (+0.31%) | 1,065,500 |
| 5 May 2022 | USD | 12.8 | 12.8 | 12.77 | 12.78 | 12.78 | -0.03 (-0.23%) | 206,500 |
| 4 May 2022 | USD | 12.81 | 12.83 | 12.76 | 12.81 | 12.81 | 0.0 (0.0%) | 458,000 |
| 3 May 2022 | USD | 12.8 | 12.88 | 12.795 | 12.81 | 12.81 | 0.0 (0.0%) | 215,500 |
| 2 May 2022 | USD | 12.82 | 12.89 | 12.76 | 12.81 | 12.81 | -0.09 (-0.70%) | 305,400 |
| 29 Apr 2022 | USD | 12.8 | 12.91 | 12.74 | 12.9 | 12.9 | +0.11 (+0.86%) | 1,415,400 |
