Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2022 | USD | 12.9 | 12.95 | 12.77 | 12.79 | 12.79 | -0.08 (-0.62%) | 536,200 |
27 Apr 2022 | USD | 12.9 | 12.96 | 12.85 | 12.87 | 12.87 | +0.03 (+0.23%) | 514,200 |
26 Apr 2022 | USD | 12.91 | 12.96 | 12.79 | 12.84 | 12.84 | -0.09 (-0.70%) | 1,307,100 |
25 Apr 2022 | USD | 12.91 | 12.96 | 12.9 | 12.93 | 12.93 | +0.03 (+0.23%) | 353,200 |
22 Apr 2022 | USD | 12.92 | 13 | 12.9 | 12.9 | 12.9 | -0.03 (-0.23%) | 386,300 |
21 Apr 2022 | USD | 12.9 | 13 | 12.895 | 12.93 | 12.93 | +0.02 (+0.15%) | 1,020,700 |
20 Apr 2022 | USD | 12.91 | 12.94 | 12.89 | 12.91 | 12.91 | +0.01 (+0.08%) | 209,000 |
19 Apr 2022 | USD | 12.89 | 12.92 | 12.89 | 12.9 | 12.9 | 0.0 (0.0%) | 572,700 |
18 Apr 2022 | USD | 12.88 | 12.93 | 12.87 | 12.9 | 12.9 | 0.0 (0.0%) | 383,500 |
14 Apr 2022 | USD | 12.87 | 12.95 | 12.85 | 12.9 | 12.9 | -0.01 (-0.08%) | 426,100 |
13 Apr 2022 | USD | 12.91 | 12.95 | 12.77 | 12.91 | 12.91 | +0.01 (+0.08%) | 617,300 |
12 Apr 2022 | USD | 12.94 | 12.96 | 12.86 | 12.9 | 12.9 | -0.05 (-0.39%) | 1,052,700 |
11 Apr 2022 | USD | 12.94 | 12.96 | 12.93 | 12.95 | 12.95 | +0.01 (+0.08%) | 839,700 |
8 Apr 2022 | USD | 12.94 | 12.97 | 12.93 | 12.94 | 12.94 | -0.04 (-0.31%) | 1,339,700 |
7 Apr 2022 | USD | 12.87 | 12.99 | 12.86 | 12.98 | 12.98 | +0.06 (+0.46%) | 4,587,900 |
6 Apr 2022 | USD | 12.85 | 12.95 | 12.7 | 12.92 | 12.92 | +3.89 (+43.08%) | 9,550,600 |
5 Apr 2022 | USD | 9.26 | 9.28 | 8.95 | 9.03 | 9.03 | -0.24 (-2.59%) | 226,900 |
4 Apr 2022 | USD | 8.89 | 9.31 | 8.78 | 9.27 | 9.27 | +0.39 (+4.39%) | 167,600 |
1 Apr 2022 | USD | 8.73 | 8.89 | 8.68 | 8.88 | 8.88 | -0.05 (-0.56%) | 237,600 |
31 Mar 2022 | USD | 9.02 | 9.12 | 8.89 | 8.93 | 8.93 | -0.12 (-1.33%) | 108,900 |
30 Mar 2022 | USD | 9.12 | 9.23 | 8.97 | 9.05 | 9.05 | -0.1 (-1.09%) | 111,300 |
29 Mar 2022 | USD | 8.84 | 9.21 | 8.82 | 9.15 | 9.15 | +0.35 (+3.98%) | 206,000 |
28 Mar 2022 | USD | 8.53 | 8.85 | 8.47 | 8.8 | 8.8 | +0.16 (+1.85%) | 184,800 |
25 Mar 2022 | USD | 8.79 | 8.8 | 8.5 | 8.64 | 8.64 | -0.2 (-2.26%) | 138,800 |
24 Mar 2022 | USD | 9.09 | 9.16 | 8.76 | 8.84 | 8.84 | -0.15 (-1.67%) | 213,700 |
23 Mar 2022 | USD | 8.8 | 9.075 | 8.76 | 8.99 | 8.99 | +0.15 (+1.70%) | 234,200 |
22 Mar 2022 | USD | 8.61 | 9 | 8.61 | 8.84 | 8.84 | +0.16 (+1.84%) | 354,900 |
21 Mar 2022 | USD | 8.08 | 8.89 | 8 | 8.68 | 8.68 | +0.77 (+9.73%) | 581,100 |
18 Mar 2022 | USD | 8 | 8.34 | 7.59 | 7.91 | 7.91 | -0.18 (-2.22%) | 4,565,900 |
17 Mar 2022 | USD | 8.14 | 8.39 | 8.08 | 8.09 | 8.09 | -0.06 (-0.74%) | 1,039,000 |